Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		7.380	7.380	7.380	0	+0.14(+1.93%)
Jun 29, 2020	7.090	7.240	7.070	7.240	2,174,634	+0.11(+1.54%)
Jun 26, 2020	6.990	7.160	6.870	7.130	2,624,666	+0.08(+1.13%)
Jun 25, 2020	6.960	7.050	6.830	7.050	2,142,120	+0.06(+0.86%)
Jun 24, 2020	7.120	7.210	6.920	6.990	3,676,112	-0.14(-1.96%)
Jun 23, 2020	7.270	7.270	7.070	7.130	3,224,773	+0.04(+0.56%)
Jun 22, 2020	6.980	7.220	6.960	7.090	3,733,463	+0.23(+3.35%)
Jun 19, 2020	6.650	6.900	6.580	6.860	10,264,764	+0.27(+4.10%)
Jun 18, 2020	6.590	6.670	6.550	6.590	2,185,425	-0.06(-0.90%)
Jun 17, 2020	6.590	6.710	6.580	6.650	2,174,219	+0.07(+1.06%)
Jun 16, 2020	6.770	6.800	6.530	6.580	3,105,198	-0.24(-3.52%)
Jun 15, 2020	6.500	6.820	6.360	6.820	3,641,012	+0.18(+2.71%)
Jun 12, 2020	6.850	6.890	6.610	6.640	6,529,032	-0.08(-1.19%)
Jun 11, 2020	7.250	7.310	6.620	6.720	4,692,937	-0.46(-6.41%)
Jun 10, 2020	6.940	7.180	6.730	7.180	4,577,009	+0.30(+4.36%)
Jun 09, 2020	6.960	7.030	6.800	6.880	3,159,605	+0.10(+1.47%)
Jun 08, 2020	6.710	6.800	6.600	6.780	3,043,837	+0.03(+0.44%)
Jun 05, 2020	6.600	6.750	6.450	6.750	4,687,153	-0.17(-2.46%)
Jun 04, 2020	7.000	7.040	6.840	6.920	3,345,701	+0.06(+0.87%)
Jun 03, 2020	6.870	6.990	6.760	6.860	3,498,424	-0.21(-2.97%)
Jun 02, 2020	7.380	7.400	7.020	7.070	4,117,333	-0.34(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.