Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				5.990	0	-0.24(-3.85%)
Jun 29, 2022	6.330	6.370	6.110	6.230	1,129,544	-0.04(-0.64%)
Jun 28, 2022	6.450	6.450	6.180	6.270	2,596,196	-0.16(-2.49%)
Jun 27, 2022	6.380	6.460	6.330	6.430	1,239,627	+0.08(+1.26%)
Jun 24, 2022	6.100	6.420	6.050	6.350	2,077,099	+0.23(+3.76%)
Jun 23, 2022	6.380	6.440	6.070	6.120	3,609,090	-0.29(-4.52%)
Jun 22, 2022	6.550	6.670	6.390	6.410	3,190,152	-0.15(-2.29%)
Jun 21, 2022	6.700	6.710	6.540	6.560	2,674,398	-0.17(-2.53%)
Jun 20, 2022	6.610	6.750	6.550	6.730	1,171,185	-0.04(-0.59%)
Jun 17, 2022	6.750	6.790	6.600	6.770	3,042,010	+0.01(+0.15%)
Jun 16, 2022	6.580	6.830	6.450	6.760	2,434,316	+0.09(+1.35%)
Jun 15, 2022	6.860	6.890	6.580	6.670	1,969,699	+0.03(+0.45%)
Jun 14, 2022	6.800	6.800	6.530	6.640	1,558,685	-0.11(-1.63%)
Jun 13, 2022	6.950	7.050	6.740	6.750	3,255,640	-0.46(-6.38%)
Jun 10, 2022	6.800	7.280	6.740	7.210	2,985,649	+0.37(+5.41%)
Jun 09, 2022	6.970	6.970	6.790	6.840	2,217,291	-0.15(-2.15%)
Jun 08, 2022	6.960	7.030	6.870	6.990	4,028,699	+0.05(+0.72%)
Jun 07, 2022	6.910	7.070	6.890	6.940	4,066,222	+0.02(+0.29%)
Jun 06, 2022	7.200	7.200	6.860	6.920	3,396,733	-0.24(-3.35%)
Jun 03, 2022	7.280	7.350	7.140	7.160	1,865,604	-0.22(-2.98%)
Jun 02, 2022	7.100	7.440	7.080	7.380	4,348,421	+0.35(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.