Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	34.11	34.11	34.11	34.11	0	+0.11(+0.32%)
Jun 26, 2013	34.00	34.00	34.00	34.00	109	-0.87(-2.50%)
Jun 21, 2013	34.87	34.87	34.87	34.87	0	+0.12(+0.34%)
Jun 20, 2013	34.76	34.76	34.75	34.75	3,382	-0.60(-1.71%)
Jun 19, 2013	35.25	35.37	35.25	35.36	5,564	-0.13(-0.36%)
Jun 18, 2013	34.87	35.50	34.87	35.48	4,637	+0.27(+0.75%)
Jun 17, 2013	35.24	35.44	35.12	35.22	11,566	-0.24(-0.67%)
Jun 14, 2013	35.46	35.46	35.31	35.46	1,275	+0.25(+0.70%)
Jun 13, 2013	35.09	35.21	35.09	35.21	1,527	-0.11(-0.31%)
Jun 11, 2013	35.32	35.32	35.32	35.32	0	+0.08(+0.23%)
Jun 10, 2013	35.20	35.24	35.20	35.24	25,424	+0.02(+0.05%)
Jun 07, 2013	35.22	35.22	35.22	35.22	218	+0.08(+0.23%)
Jun 05, 2013	35.21	35.14	35.14	35.14	7,638	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.