Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.137	8.200	7.317	8.011	26,452	+0.13(+1.60%)
Jun 29, 2016	8.074	8.263	7.885	7.885	15,547	+0.06(+0.81%)
Jun 28, 2016	8.011	8.578	7.696	7.822	11,009	+0.19(+2.48%)
Jun 27, 2016	8.326	8.507	7.632	7.632	19,379	-0.69(-8.33%)
Jun 24, 2016	8.642	9.121	8.326	8.326	15,209	-0.44(-5.04%)
Jun 23, 2016	8.389	9.273	8.389	8.768	8,844	+0.44(+5.30%)
Jun 22, 2016	8.705	9.146	8.326	8.326	7,047	-0.19(-2.22%)
Jun 21, 2016	8.894	9.399	8.516	8.516	9,937	-0.44(-4.93%)
Jun 20, 2016	8.453	9.020	8.453	8.957	2,964	+0.57(+6.77%)
Jun 17, 2016	8.326	8.516	8.326	8.389	3,170	+0.13(+1.53%)
Jun 16, 2016	8.705	8.831	8.263	8.263	15,596	-0.57(-6.43%)
Jun 15, 2016	8.263	8.957	8.263	8.831	4,240	+0.38(+4.48%)
Jun 14, 2016	8.768	9.209	8.200	8.453	9,394	-0.25(-2.90%)
Jun 13, 2016	8.957	9.273	8.705	8.705	8,696	-0.32(-3.50%)
Jun 10, 2016	9.336	9.399	8.957	9.020	4,639	-0.32(-3.38%)
Jun 09, 2016	9.777	9.966	9.336	9.336	5,940	-0.44(-4.52%)
Jun 08, 2016	10.22	10.29	9.777	9.777	6,217	+0.00(+0.00%)
Jun 07, 2016	10.09	10.09	9.777	9.777	5,685	-0.44(-4.32%)
Jun 06, 2016	9.462	10.22	9.462	10.22	2,976	+0.76(+8.00%)
Jun 03, 2016	9.777	9.840	9.462	9.462	3,807	-0.25(-2.60%)
Jun 02, 2016	10.03	10.20	9.273	9.714	22,021	-0.32(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.