Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.335	1.467	1.335	1.467	397,479	+0.06(+4.27%)
Jun 27, 2002	1.323	1.413	1.301	1.407	37,087,028	+0.17(+14.15%)
Jun 26, 2002	1.212	1.233	1.210	1.233	261,937	-0.08(-5.79%)
Jun 25, 2002	1.293	1.308	1.286	1.308	279,400	+0.07(+5.63%)
Jun 21, 2002	1.203	1.239	1.203	1.239	25,777	-0.01(-0.48%)
Jun 20, 2002	1.179	1.245	1.177	1.245	1,270,605	-0.05(-4.08%)
Jun 19, 2002	1.299	1.299	1.292	1.298	91,470	-0.09(-6.26%)
Jun 18, 2002	1.371	1.393	1.371	1.384	341,766	+0.05(+3.88%)
Jun 17, 2002	1.365	1.365	1.319	1.332	232,001	-0.07(-4.81%)
Jun 14, 2002	1.407	1.407	1.389	1.400	133,047	-0.11(-7.18%)
Jun 12, 2002	1.539	1.539	1.503	1.508	188,761	-0.03(-2.03%)
Jun 11, 2002	1.551	1.551	1.539	1.539	23,283	-0.10(-5.95%)
Jun 10, 2002	1.654	1.654	1.635	1.637	14,302,621	-0.03(-1.80%)
Jun 07, 2002	1.684	1.684	1.660	1.667	264,432	-0.05(-2.74%)
Jun 06, 2002	1.726	1.726	1.714	1.714	123,900	+0.00(+0.00%)
Jun 05, 2002	1.716	1.716	1.714	1.714	332,619	-0.01(-0.35%)
May 31, 2002	1.738	1.744	1.720	1.720	57,376	-0.11(-5.80%)
May 28, 2002	1.804	1.828	1.804	1.826	15,799	+0.04(+2.36%)
May 27, 2002	1.757	1.783	1.752	1.783	69,850	+0.00(+0.00%)
May 24, 2002	1.757	1.783	1.752	1.783	69,850	+0.03(+1.85%)
May 23, 2002	1.762	1.756	1.750	1.751	234,496	+0.01(+0.55%)
May 22, 2002	1.762	1.762	1.732	1.741	92,301	-0.06(-3.27%)
May 21, 2002	1.780	1.811	1.780	1.800	339,271	+0.03(+1.49%)
May 20, 2002	1.804	1.804	1.770	1.774	206,223	-0.05(-2.58%)
May 17, 2002	1.834	1.840	1.816	1.821	439,057	-0.12(-6.02%)
May 16, 2002	1.894	1.946	1.894	1.937	169,635	+0.01(+0.37%)
May 15, 2002	1.948	1.948	1.919	1.930	129,721	-0.03(-1.35%)
May 14, 2002	1.948	1.960	1.948	1.957	149,678	-0.01(-0.31%)
May 13, 2002	1.972	1.978	1.961	1.963	89,807	-0.04(-1.98%)
May 10, 2002	2.002	2.002	2.002	2.002	4,989	-0.04(-1.77%)
May 09, 2002	2.042	2.050	2.038	2.038	8,315	-0.01(-0.29%)
May 08, 2002	1.994	2.044	1.994	2.044	315,988	+0.12(+6.12%)
May 07, 2002	1.924	1.937	1.924	1.927	16,630	+0.02(+0.82%)
May 06, 2002	1.906	1.918	1.894	1.911	60,702	-0.01(-0.56%)
May 03, 2002	1.927	1.927	1.913	1.922	187,098	-0.02(-0.81%)
May 02, 2002	1.948	1.951	1.936	1.937	97,291	-0.06(-3.01%)
May 01, 2002	2.020	2.022	1.996	1.997	55,713	-0.04(-2.18%)
Apr 30, 2002	2.032	2.042	2.032	2.042	24,114	+0.00(+0.00%)
Apr 29, 2002	2.061	2.061	2.041	2.042	343,429	-0.02(-0.93%)
Apr 26, 2002	2.050	2.074	2.050	2.061	1,663,095	+0.04(+2.02%)
Apr 25, 2002	2.044	2.044	2.014	2.020	202,897	-0.05(-2.61%)
Apr 24, 2002	2.047	2.074	2.047	2.074	232,833	+0.04(+1.95%)
Apr 23, 2002	2.047	2.050	2.035	2.035	63,197	-0.02(-0.76%)
Apr 22, 2002	2.074	2.077	2.050	2.050	23,283	-0.09(-4.21%)
Apr 19, 2002	2.135	2.141	2.130	2.141	276,905	-0.02(-0.72%)
Apr 18, 2002	2.165	2.165	2.142	2.156	148,015	-0.01(-0.33%)
Apr 17, 2002	2.141	2.165	2.141	2.163	131,384	+0.01(+0.39%)
Apr 16, 2002	2.165	2.171	2.155	2.155	143,857	-0.04(-1.81%)
Apr 15, 2002	2.165	2.197	2.165	2.195	530,527	+0.04(+1.96%)
Apr 12, 2002	2.153	2.177	2.153	2.153	626,155	-0.00(-0.06%)
Apr 11, 2002	2.129	2.167	2.129	2.154	390,827	+0.10(+4.80%)
Apr 10, 2002	2.050	2.068	2.050	2.055	158,825	+0.04(+2.03%)
Apr 09, 2002	1.988	2.020	1.988	2.014	41,577	+0.04(+2.13%)
Apr 08, 2002	1.960	1.972	1.954	1.972	20,788	-0.04(-1.86%)
Apr 05, 2002	2.014	2.020	2.010	2.010	157,994	+0.05(+2.52%)
Apr 04, 2002	1.954	1.982	1.954	1.960	62,366	+0.02(+1.24%)
Apr 03, 2002	1.939	1.948	1.931	1.936	197,908	-0.01(-0.62%)
Apr 02, 2002	1.936	1.966	1.936	1.948	125,563	+0.04(+1.95%)
Apr 01, 2002	1.918	1.918	1.906	1.911	189,592	-0.04(-2.22%)
Mar 29, 2002	1.948	1.954	1.927	1.954	831,547	+0.00(+0.00%)
Mar 28, 2002	1.948	1.954	1.927	1.954	157,994	+0.04(+2.20%)
Mar 27, 2002	1.958	1.958	1.912	1.912	1,146,704	-0.03(-1.55%)
Mar 26, 2002	1.971	1.971	1.942	1.942	398,311	-0.04(-2.18%)
Mar 25, 2002	2.002	2.008	1.985	1.985	294,367	+0.10(+5.50%)
Mar 22, 2002	1.859	1.888	1.848	1.882	221,191	+0.03(+1.62%)
Mar 21, 2002	1.798	1.852	1.798	1.852	188,761	+0.10(+5.84%)
Mar 20, 2002	1.732	1.759	1.732	1.750	187,929	+0.04(+2.11%)
Mar 19, 2002	1.722	1.729	1.708	1.714	168,804	-0.05(-3.06%)
Mar 18, 2002	1.750	1.768	1.740	1.768	167,141	-0.03(-1.87%)
Mar 15, 2002	1.743	1.801	1.743	1.801	748,393	+0.07(+4.10%)
Mar 14, 2002	1.732	1.732	1.710	1.731	66,523	-0.01(-0.76%)
Mar 13, 2002	1.744	1.780	1.738	1.744	210,381	-0.15(-7.94%)
Mar 12, 2002	1.921	1.921	1.883	1.894	790,801	-0.15(-7.13%)
Mar 11, 2002	2.062	2.071	2.037	2.040	956,279	-0.10(-4.61%)
Mar 08, 2002	2.129	2.153	2.129	2.138	939,648	+0.01(+0.68%)
Mar 07, 2002	2.120	2.135	2.120	2.124	281,894	+0.04(+1.79%)
Mar 06, 2002	2.042	2.086	2.042	2.086	283,557	+0.04(+2.06%)
Mar 05, 2002	2.080	2.080	2.044	2.044	74,007	-0.06(-2.69%)
Mar 04, 2002	2.062	2.101	2.062	2.101	582,083	+0.07(+3.37%)
Mar 01, 2002	2.002	2.032	1.996	2.032	962,100	+0.14(+7.30%)
Feb 28, 2002	1.894	1.900	1.887	1.894	415,773	-0.02(-0.94%)
Feb 27, 2002	1.876	1.918	1.876	1.912	294,367	+0.04(+1.92%)
Feb 26, 2002	1.918	1.918	1.858	1.876	329,292	-0.06(-3.11%)
Feb 25, 2002	1.934	1.936	1.924	1.936	127,226	-0.01(-0.43%)
Feb 22, 2002	1.937	1.945	1.924	1.945	86,480	+0.01(+0.43%)
Feb 21, 2002	1.924	1.946	1.924	1.936	72,344	+0.01(+0.63%)
Feb 20, 2002	1.900	1.924	1.900	1.924	296,031	+0.01(+0.57%)
Feb 19, 2002	1.924	1.934	1.912	1.913	365,049	-0.08(-4.16%)
Feb 18, 2002	2.053	2.053	1.990	1.996	652,765	+0.00(+0.00%)
Feb 15, 2002	2.053	2.053	1.990	1.996	652,765	-0.10(-4.76%)
Feb 14, 2002	2.080	2.102	2.077	2.096	472,319	+0.10(+5.13%)
Feb 13, 2002	1.984	1.994	1.984	1.994	121,405	+0.06(+2.92%)
Feb 12, 2002	1.949	1.949	1.912	1.937	591,230	-0.02(-1.23%)
Feb 11, 2002	1.906	1.961	1.906	1.961	153,836	+0.07(+3.88%)
Feb 08, 2002	1.972	1.972	1.840	1.888	764,192	-0.04(-2.12%)
Feb 07, 2002	2.008	2.008	1.924	1.929	138,868	-0.14(-6.85%)
Feb 06, 2002	2.080	2.086	2.071	2.071	354,239	-0.14(-6.41%)
Feb 05, 2002	2.201	2.222	2.183	2.213	464,835	-0.10(-4.42%)
Feb 04, 2002	2.345	2.345	2.303	2.315	400,806	-0.10(-4.28%)
Feb 01, 2002	2.429	2.436	2.417	2.418	399,142	-0.01(-0.54%)
Jan 31, 2002	2.345	2.442	2.343	2.432	1,229,027	+0.21(+9.30%)
Jan 30, 2002	2.225	2.237	2.225	2.225	115,585	+0.00(+0.00%)
Jan 29, 2002	2.225	2.243	2.215	2.225	456,519	+0.01(+0.54%)
Jan 28, 2002	2.225	2.237	2.201	2.213	400,806	+0.05(+2.34%)
Jan 25, 2002	2.261	2.261	2.160	2.162	204,560	-0.10(-4.36%)
Jan 24, 2002	2.273	2.309	2.261	2.261	864,809	+0.01(+0.48%)
Jan 23, 2002	2.279	2.279	2.249	2.250	22,451	-0.01(-0.48%)
Jan 22, 2002	2.249	2.263	2.227	2.261	207,055	-0.01(-0.53%)
Jan 21, 2002	2.285	2.303	2.273	2.273	80,660	+0.00(+0.00%)
Jan 18, 2002	2.285	2.303	2.273	2.273	80,660	+0.01(+0.43%)
Jan 17, 2002	2.225	2.263	2.225	2.263	244,475	+0.08(+3.69%)
Jan 16, 2002	2.237	2.237	2.181	2.183	1,164,166	-0.12(-5.22%)
Jan 15, 2002	2.315	2.332	2.303	2.303	307,672	-0.04(-1.85%)
Jan 14, 2002	2.327	2.375	2.327	2.346	214,539	+0.05(+2.15%)
Jan 11, 2002	2.327	2.344	2.297	2.297	1,912,559	-0.04(-1.90%)
Jan 10, 2002	2.345	2.369	2.308	2.341	847,347	-0.13(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.