Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		36.66	36.66	36.66	0	-0.04(-0.10%)
Dec 24, 2014		36.70	36.70	36.70	0	+0.03(+0.08%)
Dec 23, 2014	36.36	36.72	36.35	36.67	2,263	+0.73(+2.03%)
Dec 22, 2014	35.87	36.01	35.87	35.94	4,950	+0.03(+0.10%)
Dec 19, 2014	35.79	35.91	35.67	35.91	2,900	-0.20(-0.54%)
Dec 18, 2014	36.01	36.12	35.97	36.10	7,800	+0.54(+1.52%)
Dec 17, 2014	34.94	38.50	34.52	35.56	27,400	+0.99(+2.86%)
Dec 16, 2014	34.57	34.57	34.57	34.57	100	-0.60(-1.71%)
Dec 15, 2014	35.08	35.17	35.08	35.17	308	+0.54(+1.56%)
Dec 12, 2014	34.71	34.71	34.63	34.63	596	-1.19(-3.32%)
Dec 11, 2014	35.46	35.82	35.46	35.82	426	+0.50(+1.42%)
Dec 10, 2014	35.32	35.32	35.32	35.32	100	-0.39(-1.09%)
Dec 09, 2014	35.55	35.72	35.39	35.71	3,000	-0.30(-0.83%)
Dec 08, 2014	36.51	36.51	36.01	36.01	970	-0.39(-1.07%)
Dec 05, 2014	36.22	36.47	36.22	36.40	12,304	+1.03(+2.91%)
Dec 04, 2014	35.37	35.37	35.37	35.37	100	-0.11(-0.31%)
Dec 03, 2014	35.41	35.63	35.41	35.48	5,850	+0.19(+0.53%)
Dec 02, 2014	34.95	35.29	34.95	35.29	3,050	+0.64(+1.86%)
Dec 01, 2014	33.97	34.69	33.97	34.65	1,270	+0.06(+0.17%)
Nov 28, 2014	34.62	34.62	34.56	34.59	10,000	-0.91(-2.56%)
Nov 25, 2014		35.50	35.50	35.50	0	+0.00(+0.00%)
Nov 24, 2014	35.68	35.68	35.50	35.50	464	-0.23(-0.64%)
Nov 21, 2014	35.73	35.73	35.73	35.73	108	-0.16(-0.45%)
Nov 20, 2014	35.67	35.89	35.67	35.89	4,900	-0.28(-0.77%)
Nov 19, 2014	36.17	36.17	36.17	36.17	600	+0.36(+1.01%)
Nov 18, 2014	35.81	35.81	35.81	35.81	100	-0.19(-0.53%)
Nov 17, 2014	36.00	36.00	36.00	36.00	101	+0.21(+0.59%)
Nov 14, 2014	36.13	36.13	35.73	35.79	700	-0.40(-1.11%)
Nov 13, 2014	36.19	36.19	36.19	36.19	100	-0.04(-0.11%)
Nov 12, 2014	36.23	36.23	36.23	36.23	100	-0.23(-0.63%)
Nov 11, 2014	36.29	36.46	36.29	36.46	300	+0.19(+0.52%)
Nov 10, 2014	35.99	36.27	35.99	36.27	200	+0.46(+1.28%)
Nov 07, 2014	35.81	35.81	35.81	35.81	100	-0.80(-2.19%)
Nov 06, 2014	36.43	36.61	36.43	36.61	6,100	+0.31(+0.85%)
Nov 05, 2014	36.30	36.30	36.30	36.30	100	-0.05(-0.14%)
Nov 04, 2014	36.11	36.35	36.11	36.35	200	-0.14(-0.38%)
Nov 03, 2014	36.11	36.70	36.11	36.49	1,270	+0.65(+1.81%)
Oct 30, 2014		35.84	35.84	35.84	0	-0.16(-0.44%)
Oct 29, 2014	35.32	36.32	35.32	36.00	13,072	+0.87(+2.48%)
Oct 28, 2014	35.07	35.15	35.03	35.13	2,478	+0.09(+0.26%)
Oct 24, 2014		35.04	35.04	35.04	0	-0.09(-0.26%)
Oct 23, 2014	35.05	35.34	35.04	35.13	3,073	+0.27(+0.78%)
Oct 22, 2014		34.86		34.86	800	+0.43(+1.24%)
Oct 21, 2014	34.58	34.64	34.43	34.43	1,477	+0.20(+0.57%)
Oct 20, 2014	34.23	34.23	34.23	34.23	1,029	-0.37(-1.06%)
Oct 17, 2014	34.50	34.66	34.50	34.60	800	+0.43(+1.26%)
Oct 16, 2014	33.24	34.41	33.24	34.17	2,099	+0.26(+0.77%)
Oct 15, 2014	32.17	34.01	25.74	33.91	18,284	-1.21(-3.45%)
Oct 14, 2014	35.04	35.12	34.95	35.12	746	-1.09(-3.01%)
Oct 10, 2014		36.21	36.21	36.21	0	-0.08(-0.22%)
Oct 09, 2014	36.11	36.30	36.11	36.29	17,392	-0.12(-0.33%)
Oct 08, 2014	36.83	37.07	36.35	36.41	36,696	-1.37(-3.63%)
Oct 06, 2014				37.78	59	-0.41(-1.07%)
Oct 03, 2014	38.11	38.50	38.11	38.19	4,525	+0.46(+1.22%)
Oct 02, 2014	37.32	37.73	37.32	37.73	300	+0.00(+0.00%)
Sep 26, 2014					104	+0.00(+0.00%)
Sep 25, 2014	38.73	38.73	38.73	38.73	200	-0.16(-0.41%)
Sep 24, 2014	38.89	38.92	38.89	38.89	1,109	+0.22(+0.56%)
Sep 23, 2014	38.70	38.78	38.66	38.67	1,676	-0.09(-0.23%)
Sep 22, 2014	38.76	38.76	38.76	38.76	100	+0.00(+0.00%)
Sep 19, 2014	39.39				95	+0.00(+0.00%)
Sep 18, 2014	39.56	39.56	39.39	39.39	1,801	+0.17(+0.42%)
Sep 17, 2014	39.01	39.25	39.01	39.22	900	+0.46(+1.19%)
Sep 16, 2014	38.65	38.84	38.65	38.76	600	-0.13(-0.33%)
Sep 15, 2014	38.89	38.89	38.89	38.89	307	-0.27(-0.69%)
Sep 12, 2014	39.21	39.24	38.94	39.16	1,352	+0.00(+0.00%)
Sep 11, 2014	38.92				54	+0.00(+0.00%)
Sep 10, 2014	38.92	38.92	38.92	38.92	161	+0.24(+0.62%)
Sep 09, 2014	38.66	38.77	38.60	38.68	1,109	+0.39(+1.02%)
Sep 08, 2014	38.29	38.29	38.29	38.29	0	+0.00(+0.00%)
Sep 05, 2014					0	+0.00(+0.00%)
Sep 04, 2014	38.18	38.18	38.18	38.29	1,100	+0.29(+0.76%)
Sep 03, 2014	38.00	38.00	38.00	38.00	1,411	+0.03(+0.08%)
Sep 02, 2014	37.89	37.97	37.89	37.97	805	+0.57(+1.52%)
Aug 29, 2014		37.40	37.40	37.40	0	-0.45(-1.19%)
Aug 22, 2014		37.85	37.85	37.85	0	+0.09(+0.24%)
Aug 21, 2014	37.68	37.68	37.68	37.76	213	+0.05(+0.13%)
Aug 20, 2014	37.35	37.84	37.35	37.71	800	+0.00(+0.00%)
Aug 19, 2014	37.17				1	+0.00(+0.00%)
Aug 18, 2014	37.03	37.17	37.03	37.17	2,212	+0.00(+0.00%)
Aug 14, 2014					0	+0.00(+0.00%)
Aug 12, 2014		37.71	37.71	37.71	0	-0.01(-0.03%)
Aug 11, 2014	37.84	37.84	37.72	37.72	200	-0.07(-0.19%)
Aug 08, 2014	37.71	37.71	37.71	37.79	721	+0.19(+0.51%)
Aug 07, 2014	38.07	38.20	37.60	37.60	2,853	-0.90(-2.34%)
Aug 05, 2014		38.50	38.50	38.50	0	+0.33(+0.86%)
Aug 04, 2014	38.06	38.17	38.06	38.17	200	-0.16(-0.42%)
Aug 01, 2014	38.60	38.60	38.33	38.33	3,992	-0.93(-2.37%)
Jul 31, 2014	39.55	39.55	39.19	39.26	1,154	-0.46(-1.16%)
Jul 30, 2014	39.27	39.72	39.27	39.72	1,300	+1.12(+2.90%)
Jul 29, 2014	38.79	38.92	38.60	38.60	500	-0.26(-0.67%)
Jul 28, 2014	38.72	38.86	38.64	38.86	600	+0.00(+0.00%)
Jul 25, 2014	38.96				50	+0.00(+0.00%)
Jul 24, 2014	38.81	38.96	38.79	38.96	1,425	+0.65(+1.70%)
Jul 23, 2014	38.31	38.31	38.31	38.31	300	-0.18(-0.47%)
Jul 22, 2014	38.50	38.50	38.49	38.49	1,700	-0.23(-0.59%)
Jul 21, 2014	38.72	38.76	38.67	38.72	750	+0.12(+0.31%)
Jul 18, 2014	38.40	38.66	38.36	38.60	1,584	+0.26(+0.68%)
Jul 17, 2014	38.46	38.46	38.34	38.34	1,136	-0.61(-1.57%)
Jul 16, 2014	38.78	38.98	38.78	38.95	780	+0.15(+0.39%)
Jul 15, 2014	38.40	38.91	38.28	38.80	2,600	+0.29(+0.75%)
Jul 14, 2014	38.44	38.59	38.41	38.51	1,085	+0.29(+0.76%)
Jul 11, 2014	38.22	38.22	38.22	38.22	303	-0.10(-0.26%)
Jul 10, 2014	38.11	38.32	38.11	38.32	1,328	-0.56(-1.44%)
Jul 09, 2014	39.09	39.29	38.88	38.88	914	+0.04(+0.10%)
Jul 08, 2014	38.76	38.87	38.74	38.84	1,300	-0.31(-0.78%)
Jul 07, 2014	39.25	39.29	39.15	39.15	1,112	+0.08(+0.20%)
Jul 03, 2014		39.07	39.07	39.07	0	+0.16(+0.41%)
Jul 02, 2014	38.77	38.91	38.61	38.91	4,201	+0.58(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.