Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	61.03	62.36	61.00	62.00	1,240,459	+0.67(+1.09%)
Jun 29, 2020	60.78	61.48	60.19	61.33	1,055,301	+1.05(+1.74%)
Jun 26, 2020	59.26	60.30	58.89	60.28	4,892,571	+0.95(+1.61%)
Jun 25, 2020	59.17	59.38	58.14	59.33	1,883,621	-0.28(-0.46%)
Jun 24, 2020	60.72	60.87	59.15	59.60	2,074,192	-1.72(-2.80%)
Jun 23, 2020	63.06	63.18	61.28	61.32	1,381,198	-1.03(-1.65%)
Jun 22, 2020	62.00	62.72	60.77	62.35	1,271,945	+0.04(+0.06%)
Jun 19, 2020	64.63	64.86	62.27	62.31	2,179,680	-1.07(-1.69%)
Jun 18, 2020	63.31	63.81	62.66	63.38	1,016,647	-0.63(-0.98%)
Jun 17, 2020	64.13	64.78	63.65	64.01	997,842	+0.16(+0.25%)
Jun 16, 2020	64.43	65.20	63.09	63.85	1,490,198	+2.27(+3.69%)
Jun 15, 2020	59.37	62.09	59.06	61.58	1,512,231	+0.34(+0.56%)
Jun 12, 2020	62.60	63.08	59.53	61.23	1,684,293	+0.34(+0.56%)
Jun 11, 2020	63.18	63.18	60.77	60.89	2,117,384	-4.50(-6.87%)
Jun 10, 2020	66.82	66.99	64.77	65.39	1,240,801	-1.68(-2.50%)
Jun 09, 2020	67.59	67.74	66.43	67.07	1,230,762	-1.94(-2.81%)
Jun 08, 2020	69.07	70.16	68.55	69.00	916,189	-0.43(-0.62%)
Jun 05, 2020	69.72	70.56	68.54	69.43	1,245,381	+2.26(+3.37%)
Jun 04, 2020	66.23	67.17	65.48	67.17	1,101,220	+0.29(+0.43%)
Jun 03, 2020	65.76	67.36	65.28	66.88	1,036,625	+2.08(+3.21%)
Jun 02, 2020	63.66	65.22	63.23	64.80	1,244,417	+1.81(+2.88%)
Jun 01, 2020	63.32	63.88	62.98	62.99	863,547	-0.32(-0.51%)
May 29, 2020	64.36	64.73	62.37	63.32	1,702,105	-1.74(-2.67%)
May 28, 2020	66.10	66.27	64.42	65.05	1,368,615	-0.67(-1.02%)
May 27, 2020	63.63	66.18	63.18	65.72	2,511,897	+3.69(+5.95%)
May 26, 2020	60.95	62.62	60.52	62.03	1,588,838	+2.88(+4.87%)
May 22, 2020	58.85	59.17	58.47	59.15	773,719	+0.24(+0.40%)
May 21, 2020	58.67	59.84	58.67	58.91	915,568	-0.10(-0.18%)
May 20, 2020	58.42	59.76	58.30	59.01	848,311	+1.44(+2.49%)
May 19, 2020	58.59	59.21	57.52	57.58	1,171,396	-1.38(-2.34%)
May 18, 2020	57.14	59.37	56.89	58.96	1,107,147	+3.64(+6.58%)
May 15, 2020	55.71	56.77	54.95	55.32	1,036,394	-0.72(-1.29%)
May 14, 2020	54.55	56.12	53.83	56.04	1,712,231	+0.70(+1.27%)
May 13, 2020	56.01	56.23	54.34	55.33	1,459,448	-0.82(-1.46%)
May 12, 2020	59.72	60.11	56.15	56.15	1,262,086	-3.29(-5.53%)
May 11, 2020	59.20	59.92	57.48	59.44	1,427,817	-0.45(-0.75%)
May 08, 2020	61.58	62.20	59.67	59.89	1,388,802	-0.52(-0.87%)
May 07, 2020	60.91	61.96	60.29	60.41	1,652,114	+0.47(+0.78%)
May 06, 2020	61.92	62.64	59.94	59.95	1,851,647	-1.89(-3.06%)
May 05, 2020	61.18	62.51	59.89	61.84	2,943,009	-3.33(-5.11%)
May 04, 2020	65.32	65.65	64.48	65.16	1,164,250	-0.70(-1.07%)
May 01, 2020	67.38	67.67	65.28	65.87	974,328	-2.48(-3.63%)
Apr 30, 2020	69.19	69.45	67.86	68.35	1,276,575	-1.80(-2.56%)
Apr 29, 2020	71.21	71.70	69.66	70.14	1,697,621	+0.31(+0.45%)
Apr 28, 2020	68.45	70.21	67.97	69.83	1,160,153	+2.56(+3.80%)
Apr 27, 2020	65.67	67.97	65.35	67.27	1,202,582	+2.14(+3.28%)
Apr 24, 2020	65.04	65.41	63.82	65.14	1,416,363	+0.49(+0.76%)
Apr 23, 2020	66.14	67.09	64.54	64.64	1,355,876	-1.12(-1.71%)
Apr 22, 2020	66.28	66.78	64.91	65.76	1,122,600	+1.05(+1.62%)
Apr 21, 2020	64.20	65.51	63.79	64.72	988,606	-1.12(-1.70%)
Apr 20, 2020	64.96	66.82	64.52	65.84	1,181,198	-0.31(-0.47%)
Apr 17, 2020	65.33	66.63	64.97	66.15	1,953,286	+2.86(+4.52%)
Apr 16, 2020	63.46	63.96	62.04	63.29	1,517,442	-0.51(-0.80%)
Apr 15, 2020	65.14	65.64	62.95	63.80	1,236,516	-3.12(-4.66%)
Apr 14, 2020	66.38	67.56	65.88	66.92	1,199,452	+2.10(+3.24%)
Apr 13, 2020	65.47	65.91	63.60	64.82	819,451	-1.09(-1.66%)
Apr 09, 2020	66.24	67.01	65.34	65.91	1,420,045	+0.24(+0.36%)
Apr 08, 2020	62.17	66.31	61.79	65.68	1,362,987	+2.76(+4.38%)
Apr 07, 2020	63.99	64.52	62.02	62.92	1,430,204	+0.95(+1.53%)
Apr 06, 2020	60.26	62.43	59.54	61.97	1,896,512	+4.46(+7.75%)
Apr 03, 2020	60.00	62.18	56.72	57.51	1,938,453	-2.76(-4.57%)
Apr 02, 2020	56.26	60.93	56.26	60.27	2,136,124	+3.45(+6.07%)
Apr 01, 2020	58.91	61.66	54.90	56.82	1,979,439	-5.10(-8.23%)
Mar 31, 2020	62.03	63.08	59.90	61.91	1,936,744	-1.06(-1.68%)
Mar 30, 2020	63.67	64.87	62.22	62.97	1,392,146	+0.70(+1.13%)
Mar 27, 2020	59.98	64.13	59.05	62.26	1,114,450	-2.39(-3.69%)
Mar 26, 2020	61.43	65.18	60.49	64.65	1,485,925	+3.94(+6.50%)
Mar 25, 2020	58.40	62.89	57.07	60.71	1,811,804	+1.77(+3.00%)
Mar 24, 2020	55.75	59.17	55.38	58.94	2,056,500	+5.10(+9.46%)
Mar 23, 2020	56.27	57.29	51.92	53.84	1,660,560	-3.09(-5.43%)
Mar 20, 2020	61.41	61.83	56.33	56.93	1,982,109	-4.34(-7.09%)
Mar 19, 2020	61.58	62.11	58.38	61.28	1,603,680	-0.98(-1.57%)
Mar 18, 2020	63.20	65.77	57.86	62.26	2,311,250	-6.02(-8.81%)
Mar 17, 2020	63.41	68.30	61.29	68.27	1,977,443	+6.44(+10.41%)
Mar 16, 2020	59.69	63.65	59.69	61.84	1,795,082	-6.72(-9.80%)
Mar 13, 2020	64.66	68.64	60.84	68.56	1,596,565	+6.94(+11.26%)
Mar 12, 2020	65.11	65.58	57.99	61.62	2,056,616	-8.00(-11.50%)
Mar 11, 2020	70.82	72.19	68.57	69.62	1,832,733	-3.37(-4.62%)
Mar 10, 2020	69.72	73.01	68.32	73.00	2,885,675	+0.81(+1.12%)
Mar 09, 2020	71.94	74.31	69.94	72.19	2,045,935	-5.02(-6.50%)
Mar 06, 2020	76.49	77.42	74.96	77.21	1,693,766	-1.18(-1.50%)
Mar 05, 2020	78.33	79.92	77.76	78.39	1,573,371	-2.72(-3.35%)
Mar 04, 2020	77.64	81.46	76.91	81.11	2,020,914	+5.17(+6.81%)
Mar 03, 2020	78.01	80.12	75.80	75.93	1,567,840	-2.29(-2.93%)
Mar 02, 2020	74.10	78.35	73.67	78.23	2,116,655	+4.71(+6.40%)
Feb 28, 2020	73.95	75.00	71.81	73.52	2,931,612	-3.16(-4.12%)
Feb 27, 2020	78.40	79.85	76.68	76.68	1,800,520	-3.11(-3.90%)
Feb 26, 2020	80.76	81.57	79.65	79.78	1,414,473	-0.13(-0.17%)
Feb 25, 2020	82.45	82.69	79.47	79.92	1,500,384	-1.99(-2.43%)
Feb 24, 2020	81.80	82.53	81.11	81.91	1,318,336	-1.98(-2.36%)
Feb 21, 2020	83.46	84.01	82.80	83.89	1,066,296	-0.13(-0.16%)
Feb 20, 2020	83.05	84.48	82.69	84.02	1,370,116	+0.66(+0.80%)
Feb 19, 2020	83.73	84.05	83.04	83.36	1,127,749	-0.09(-0.10%)
Feb 18, 2020	83.40	83.76	82.81	83.44	1,382,609	-0.09(-0.10%)
Feb 14, 2020	82.68	83.89	82.44	83.53	1,694,256	+1.03(+1.25%)
Feb 13, 2020	83.85	84.20	82.32	82.49	2,214,465	-1.97(-2.33%)
Feb 12, 2020	83.25	84.67	82.20	84.47	1,543,551	+1.79(+2.17%)
Feb 11, 2020	81.86	82.87	81.37	82.67	1,591,708	+1.44(+1.77%)
Feb 10, 2020	79.60	81.66	79.45	81.23	1,318,305	+1.44(+1.81%)
Feb 07, 2020	79.00	80.47	78.78	79.79	2,634,665	+1.02(+1.30%)
Feb 06, 2020	76.76	78.95	76.57	78.77	5,331,400	-4.26(-5.13%)
Feb 05, 2020	82.83	83.11	81.74	83.03	1,903,339	+1.04(+1.27%)
Feb 04, 2020	80.61	82.01	80.17	81.98	1,457,126	+3.00(+3.80%)
Feb 03, 2020	78.17	80.04	77.98	78.98	1,328,818	+1.59(+2.06%)
Jan 31, 2020	78.87	79.00	77.30	77.39	1,638,963	-1.90(-2.39%)
Jan 30, 2020	77.86	79.37	77.79	79.28	959,023	+0.46(+0.59%)
Jan 29, 2020	77.62	79.33	77.21	78.82	1,382,762	+1.80(+2.34%)
Jan 28, 2020	76.36	77.41	75.86	77.02	809,813	+1.00(+1.31%)
Jan 27, 2020	75.81	76.66	75.51	76.02	928,379	-1.19(-1.55%)
Jan 24, 2020	78.15	78.63	77.00	77.22	1,146,282	-0.83(-1.07%)
Jan 23, 2020	77.49	78.10	77.07	78.05	1,500,483	+0.14(+0.18%)
Jan 22, 2020	78.54	78.72	77.79	77.91	891,324	-0.18(-0.23%)
Jan 21, 2020	78.66	78.82	77.90	78.09	1,220,360	-1.00(-1.27%)
Jan 17, 2020	79.10	79.57	78.69	79.09	1,269,742	+0.28(+0.36%)
Jan 16, 2020	78.67	78.99	78.18	78.81	1,179,667	+0.67(+0.86%)
Jan 15, 2020	76.96	78.26	76.83	78.14	1,170,538	+1.02(+1.33%)
Jan 14, 2020	76.96	77.72	76.77	77.11	1,448,216	+0.09(+0.11%)
Jan 13, 2020	76.03	77.06	75.90	77.03	1,334,684	+1.27(+1.68%)
Jan 10, 2020	76.05	76.70	75.47	75.76	1,436,361	-0.18(-0.24%)
Jan 09, 2020	75.83	76.36	75.49	75.94	841,554	+0.34(+0.45%)
Jan 08, 2020	75.49	76.16	75.05	75.60	1,143,016	+0.26(+0.34%)
Jan 07, 2020	75.73	75.73	74.89	75.34	698,775	-0.28(-0.38%)
Jan 06, 2020	75.68	75.76	74.78	75.62	862,920	-0.49(-0.65%)
Jan 03, 2020	74.89	76.15	74.58	76.12	839,003	+0.45(+0.59%)
Jan 02, 2020	75.02	75.77	74.64	75.67	917,507	+1.00(+1.35%)
Dec 31, 2019	74.74	74.98	74.15	74.67	519,061	+0.05(+0.06%)
Dec 30, 2019	74.76	75.07	74.52	74.62	552,770	-0.09(-0.13%)
Dec 27, 2019	74.75	74.99	74.46	74.71	365,843	+0.23(+0.31%)
Dec 26, 2019	74.53	74.87	73.88	74.49	451,106	-0.04(-0.05%)
Dec 24, 2019	74.87	75.30	74.34	74.53	194,687	-0.29(-0.39%)
Dec 23, 2019	74.71	74.84	74.00	74.82	700,253	+0.32(+0.43%)
Dec 20, 2019	74.75	74.87	73.56	74.50	2,077,827	+0.97(+1.31%)
Dec 19, 2019	73.93	74.06	72.75	73.53	875,908	-0.30(-0.41%)
Dec 18, 2019	74.01	74.32	73.59	73.83	972,347	-0.07(-0.09%)
Dec 17, 2019	73.49	74.36	73.00	73.90	994,181	+0.66(+0.91%)
Dec 16, 2019	74.28	74.56	73.10	73.24	701,661	-0.42(-0.57%)
Dec 13, 2019	73.30	74.23	73.07	73.65	779,066	+0.06(+0.08%)
Dec 12, 2019	72.85	73.86	72.46	73.60	802,948	+0.79(+1.08%)
Dec 11, 2019	72.02	72.84	71.69	72.81	702,333	+0.97(+1.35%)
Dec 10, 2019	72.75	72.89	71.44	71.84	961,758	+0.39(+0.54%)
Dec 09, 2019	71.03	71.51	70.40	71.45	1,141,711	+0.08(+0.11%)
Dec 06, 2019	72.09	72.66	71.30	71.38	1,054,583	+0.39(+0.55%)
Dec 05, 2019	70.13	71.02	70.01	70.99	1,343,543	-0.45(-0.62%)
Dec 04, 2019	72.02	73.33	71.34	71.44	1,079,906	-0.15(-0.21%)
Dec 03, 2019	71.67	71.97	71.12	71.59	845,803	-0.96(-1.32%)
Dec 02, 2019	73.41	74.57	72.54	72.54	970,867	-0.91(-1.24%)
Nov 29, 2019	73.34	73.85	73.14	73.45	658,666	-0.09(-0.13%)
Nov 27, 2019	73.30	73.65	72.96	73.55	838,580	+0.44(+0.60%)
Nov 26, 2019	72.52	73.18	72.25	73.11	2,273,515	+0.53(+0.73%)
Nov 25, 2019	73.02	73.06	72.45	72.58	1,397,532	-0.28(-0.39%)
Nov 22, 2019	73.88	73.97	72.66	72.87	1,142,061	-0.51(-0.70%)
Nov 21, 2019	73.55	73.88	73.15	73.38	785,390	-0.04(-0.05%)
Nov 20, 2019	73.56	73.93	72.71	73.42	1,055,361	-0.50(-0.68%)
Nov 19, 2019	73.54	73.94	72.89	73.92	980,971	+0.65(+0.89%)
Nov 18, 2019	73.25	73.69	72.95	73.26	741,621	-0.23(-0.31%)
Nov 15, 2019	73.11	74.07	72.97	73.49	854,936	+0.99(+1.36%)
Nov 14, 2019	72.03	73.16	71.81	72.51	923,224	+0.70(+0.98%)
Nov 13, 2019	72.57	72.59	71.43	71.81	955,337	-0.82(-1.14%)
Nov 12, 2019	71.81	73.28	71.76	72.63	955,486	+0.79(+1.09%)
Nov 11, 2019	72.56	72.78	71.30	71.84	964,594	-1.44(-1.97%)
Nov 08, 2019	73.14	74.58	73.00	73.28	1,013,852	+0.01(+0.01%)
Nov 07, 2019	74.82	74.87	73.04	73.27	838,376	-0.83(-1.13%)
Nov 06, 2019	75.12	75.43	73.19	74.11	1,016,883	-1.39(-1.85%)
Nov 05, 2019	74.43	75.52	74.34	75.50	1,369,846	+0.97(+1.30%)
Nov 04, 2019	75.09	75.37	74.16	74.53	1,195,380	-0.45(-0.59%)
Nov 01, 2019	73.43	75.25	72.48	74.98	3,082,499	+2.30(+3.17%)
Oct 31, 2019	75.81	76.20	72.17	72.68	2,225,812	-6.98(-8.77%)
Oct 30, 2019	79.58	80.00	78.78	79.66	1,020,383	-0.45(-0.56%)
Oct 29, 2019	78.85	80.36	78.67	80.11	778,644	+0.70(+0.88%)
Oct 28, 2019	78.91	80.95	78.91	79.41	797,631	+0.69(+0.88%)
Oct 25, 2019	77.92	78.94	77.60	78.72	755,352	+1.25(+1.61%)
Oct 24, 2019	77.39	78.58	76.48	77.47	779,420	+0.36(+0.47%)
Oct 23, 2019	76.79	77.46	76.66	77.11	892,845	+0.31(+0.41%)
Oct 22, 2019	76.39	77.30	76.12	76.80	787,059	+0.25(+0.32%)
Oct 21, 2019	75.84	76.57	75.51	76.55	944,661	+1.16(+1.54%)
Oct 18, 2019	74.52	75.52	73.91	75.39	1,036,625	+0.92(+1.23%)
Oct 17, 2019	74.31	75.10	74.21	74.47	663,390	+0.60(+0.81%)
Oct 16, 2019	73.46	74.29	73.15	73.88	907,282	+0.15(+0.21%)
Oct 15, 2019	73.12	74.49	72.92	73.73	590,442	+0.95(+1.31%)
Oct 14, 2019	73.08	73.53	72.71	72.77	593,861	-0.59(-0.80%)
Oct 11, 2019	72.32	74.43	72.17	73.36	706,251	+2.08(+2.92%)
Oct 10, 2019	70.48	72.05	70.24	71.28	842,298	+0.81(+1.15%)
Oct 09, 2019	70.17	70.79	69.57	70.47	544,144	+1.08(+1.55%)
Oct 08, 2019	70.52	70.62	69.28	69.39	788,045	-2.02(-2.83%)
Oct 07, 2019	71.50	72.21	71.27	71.41	714,470	-0.38(-0.53%)
Oct 04, 2019	71.08	71.88	70.85	71.79	493,973	+0.80(+1.13%)
Oct 03, 2019	70.19	71.01	68.86	70.99	997,224	+0.48(+0.68%)
Oct 02, 2019	71.54	71.79	70.43	70.51	1,015,227	-2.10(-2.89%)
Oct 01, 2019	75.68	75.96	72.17	72.60	900,121	-2.64(-3.50%)
Sep 30, 2019	75.72	76.04	75.20	75.24	791,496	-0.48(-0.64%)
Sep 27, 2019	75.53	76.01	74.95	75.72	933,978	+0.76(+1.01%)
Sep 26, 2019	74.33	75.50	74.24	74.97	920,040	+0.73(+0.98%)
Sep 25, 2019	72.58	74.35	72.49	74.24	655,235	+1.61(+2.21%)
Sep 24, 2019	73.68	74.27	72.32	72.63	953,449	-0.64(-0.88%)
Sep 23, 2019	72.78	73.64	72.58	73.27	581,496	+0.06(+0.08%)
Sep 20, 2019	74.04	74.23	73.05	73.22	1,528,588	-0.44(-0.60%)
Sep 19, 2019	73.99	74.76	73.59	73.66	553,557	-0.42(-0.56%)
Sep 18, 2019	73.73	74.13	73.29	74.08	808,604	+0.06(+0.08%)
Sep 17, 2019	73.74	74.14	73.44	74.02	685,165	+0.26(+0.35%)
Sep 16, 2019	73.92	74.12	73.04	73.77	617,732	-0.58(-0.78%)
Sep 13, 2019	74.15	75.00	73.76	74.34	804,030	+0.57(+0.77%)
Sep 12, 2019	74.90	75.08	73.59	73.78	811,244	-1.15(-1.54%)
Sep 11, 2019	74.23	74.93	73.83	74.93	1,014,140	+0.89(+1.20%)
Sep 10, 2019	73.21	74.04	72.69	74.04	756,373	+0.80(+1.10%)
Sep 09, 2019	74.28	74.28	72.08	73.24	716,694	-0.84(-1.14%)
Sep 06, 2019	73.97	74.81	73.76	74.08	741,701	+0.60(+0.82%)
Sep 05, 2019	71.89	73.78	71.89	73.47	555,898	+2.31(+3.24%)
Sep 04, 2019	71.23	71.81	70.62	71.17	784,916	+0.63(+0.90%)
Sep 03, 2019	71.67	72.06	70.00	70.53	749,199	-1.86(-2.57%)
Aug 30, 2019	72.92	73.11	72.04	72.40	674,610	+0.21(+0.29%)
Aug 29, 2019	71.82	72.75	71.50	72.19	899,938	+1.32(+1.87%)
Aug 28, 2019	69.99	70.99	69.55	70.86	377,699	+0.90(+1.28%)
Aug 27, 2019	70.36	70.49	69.72	69.97	622,392	+0.21(+0.30%)
Aug 26, 2019	70.05	70.08	69.09	69.76	535,644	+0.30(+0.43%)
Aug 23, 2019	70.78	71.52	69.09	69.46	1,104,958	-1.72(-2.42%)
Aug 22, 2019	72.14	72.22	71.15	71.18	569,265	-0.38(-0.53%)
Aug 21, 2019	72.45	72.57	71.45	71.56	460,902	-0.07(-0.09%)
Aug 20, 2019	72.20	72.34	71.47	71.62	544,689	-0.81(-1.12%)
Aug 19, 2019	73.27	73.27	72.43	72.43	495,773	+0.31(+0.43%)
Aug 16, 2019	71.07	72.27	71.00	72.12	524,770	+1.34(+1.89%)
Aug 15, 2019	70.68	71.07	70.13	70.79	716,351	+0.25(+0.36%)
Aug 14, 2019	71.54	71.68	70.48	70.53	728,467	-2.03(-2.80%)
Aug 13, 2019	71.13	73.27	70.65	72.57	487,106	+1.21(+1.69%)
Aug 12, 2019	71.91	72.23	71.16	71.36	714,271	-1.00(-1.38%)
Aug 09, 2019	72.40	72.80	71.87	72.36	830,311	-0.37(-0.51%)
Aug 08, 2019	72.02	72.96	71.68	72.73	934,965	+1.12(+1.57%)
Aug 07, 2019	70.50	71.85	69.84	71.61	869,849	+0.19(+0.26%)
Aug 06, 2019	70.81	71.68	70.44	71.42	1,052,832	+1.15(+1.64%)
Aug 05, 2019	71.78	71.95	69.60	70.27	926,356	-2.76(-3.78%)
Aug 02, 2019	73.30	73.51	72.22	73.03	1,025,547	-1.21(-1.62%)
Aug 01, 2019	74.95	76.39	73.41	74.23	2,130,344	-1.39(-1.84%)
Jul 31, 2019	76.27	77.02	74.99	75.63	890,748	-0.78(-1.02%)
Jul 30, 2019	75.56	76.68	75.40	76.41	617,067	+0.22(+0.28%)
Jul 29, 2019	76.71	76.79	76.07	76.19	627,355	-0.56(-0.72%)
Jul 26, 2019	76.91	77.24	76.37	76.75	604,711	-0.18(-0.23%)
Jul 25, 2019	78.08	79.32	76.73	76.93	764,719	-0.63(-0.81%)
Jul 24, 2019	76.64	77.72	76.34	77.56	687,048	+0.53(+0.68%)
Jul 23, 2019	75.98	77.10	75.54	77.03	707,925	+1.37(+1.81%)
Jul 22, 2019	76.17	76.30	75.56	75.67	776,020	-0.51(-0.67%)
Jul 19, 2019	76.23	76.68	75.78	76.17	775,105	+0.39(+0.51%)
Jul 18, 2019	76.46	76.73	75.45	75.79	734,841	-0.79(-1.03%)
Jul 17, 2019	77.81	78.00	76.51	76.58	564,374	-1.24(-1.60%)
Jul 16, 2019	76.98	78.12	76.98	77.82	686,365	+0.67(+0.87%)
Jul 15, 2019	77.77	78.10	76.97	77.15	515,709	-0.56(-0.72%)
Jul 12, 2019	76.54	77.71	76.48	77.71	849,739	+1.27(+1.66%)
Jul 11, 2019	75.69	76.47	75.64	76.44	639,996	+0.72(+0.95%)
Jul 10, 2019	76.43	76.94	75.52	75.72	682,610	-0.56(-0.73%)
Jul 09, 2019	76.53	76.53	75.78	76.28	1,067,705	-0.68(-0.88%)
Jul 08, 2019	77.82	78.18	76.89	76.96	1,430,722	-1.07(-1.38%)
Jul 05, 2019	78.27	78.30	76.92	78.03	695,163	-0.46(-0.59%)
Jul 03, 2019	78.65	78.65	77.80	78.49	446,527	+0.15(+0.19%)
Jul 02, 2019	79.56	79.65	77.84	78.34	1,074,309	-1.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.