Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	132.50	133.40	132.50	133.14	533,420	+0.10(+0.08%)
Jun 29, 2021	133.87	134.73	132.94	133.03	413,517	-0.13(-0.10%)
Jun 28, 2021	133.15	133.59	131.98	133.16	419,889	+0.46(+0.35%)
Jun 25, 2021	133.09	134.02	132.09	132.71	821,498	+0.12(+0.09%)
Jun 24, 2021	133.10	133.10	131.16	132.58	650,302	+0.54(+0.41%)
Jun 23, 2021	132.89	133.08	131.60	132.04	952,613	-0.52(-0.39%)
Jun 22, 2021	132.05	132.91	130.97	132.55	616,898	+0.88(+0.67%)
Jun 21, 2021	130.02	131.97	129.95	131.67	1,064,382	+2.98(+2.32%)
Jun 18, 2021	128.72	129.67	127.88	128.69	926,689	-1.83(-1.40%)
Jun 17, 2021	132.68	133.05	128.89	130.52	693,197	-2.46(-1.85%)
Jun 16, 2021	132.59	133.19	131.70	132.97	918,961	+0.60(+0.45%)
Jun 15, 2021	131.95	132.62	130.90	132.37	758,431	+0.53(+0.40%)
Jun 14, 2021	132.24	132.24	130.66	131.85	639,712	-0.37(-0.28%)
Jun 11, 2021	132.70	133.09	131.45	132.22	631,116	+0.04(+0.03%)
Jun 10, 2021	132.34	133.10	131.02	132.18	830,758	+0.54(+0.41%)
Jun 09, 2021	132.38	132.84	131.61	131.64	598,084	-0.87(-0.66%)
Jun 08, 2021	131.71	133.12	130.88	132.50	603,003	+0.95(+0.72%)
Jun 07, 2021	132.69	132.69	131.25	131.55	407,637	-0.79(-0.60%)
Jun 04, 2021	132.45	132.90	131.71	132.34	453,634	+0.85(+0.65%)
Jun 03, 2021	131.04	132.02	130.58	131.49	753,626	-0.38(-0.29%)
Jun 02, 2021	133.00	133.00	131.38	131.88	725,940	-0.97(-0.73%)
Jun 01, 2021	135.04	136.17	132.69	132.85	660,847	-1.07(-0.80%)
May 28, 2021	133.60	134.63	133.57	133.91	472,790	+0.29(+0.21%)
May 27, 2021	133.38	133.95	132.51	133.63	853,135	+1.06(+0.80%)
May 26, 2021	132.47	133.39	132.16	132.57	430,715	-0.16(-0.12%)
May 25, 2021	132.31	133.58	131.83	132.73	671,488	+0.49(+0.37%)
May 24, 2021	131.55	132.41	130.91	132.25	692,412	+1.16(+0.89%)
May 21, 2021	131.78	132.97	130.56	131.08	495,030	-0.11(-0.09%)
May 20, 2021	131.78	132.20	130.78	131.20	448,782	-0.03(-0.02%)
May 19, 2021	129.20	131.54	129.06	131.23	576,192	+0.45(+0.34%)
May 18, 2021	132.49	132.88	130.70	130.78	531,320	-1.66(-1.25%)
May 17, 2021	133.01	133.72	132.14	132.44	378,600	-1.26(-0.94%)
May 14, 2021	133.07	134.82	132.98	133.69	525,082	+0.99(+0.75%)
May 13, 2021	129.45	133.45	129.25	132.70	692,549	+3.64(+2.82%)
May 12, 2021	133.03	133.12	128.62	129.06	835,216	-4.15(-3.11%)
May 11, 2021	135.03	135.39	132.57	133.21	634,740	-2.68(-1.97%)
May 10, 2021	135.33	138.00	135.33	135.89	915,502	+1.24(+0.92%)
May 07, 2021	133.56	135.55	133.36	134.65	707,883	+1.04(+0.78%)
May 06, 2021	130.26	133.74	129.94	133.61	838,256	+3.74(+2.88%)
May 05, 2021	130.62	131.28	128.48	129.87	962,157	-1.12(-0.85%)
May 04, 2021	129.30	131.33	129.28	130.99	962,588	+1.28(+0.98%)
May 03, 2021	129.46	130.72	128.86	129.71	1,033,767	+1.61(+1.26%)
Apr 30, 2021	129.91	130.15	127.67	128.10	936,989	-2.71(-2.07%)
Apr 29, 2021	130.85	131.77	130.34	130.81	881,452	+0.69(+0.53%)
Apr 28, 2021	131.39	131.39	129.62	130.12	544,466	-1.10(-0.84%)
Apr 27, 2021	129.92	132.15	128.69	131.22	857,121	+1.34(+1.03%)
Apr 26, 2021	132.75	133.66	129.31	129.88	978,548	-2.00(-1.52%)
Apr 23, 2021	128.48	132.34	128.02	131.88	984,091	+2.73(+2.11%)
Apr 22, 2021	128.37	133.20	128.37	129.16	1,174,175	+2.29(+1.80%)
Apr 21, 2021	126.49	128.53	126.37	126.87	734,937	+0.61(+0.48%)
Apr 20, 2021	126.50	127.07	125.40	126.26	708,678	+0.11(+0.08%)
Apr 19, 2021	126.99	127.14	125.74	126.16	512,200	-0.64(-0.50%)
Apr 16, 2021	125.83	126.91	125.40	126.79	667,285	+2.36(+1.90%)
Apr 15, 2021	124.02	124.74	123.43	124.43	586,810	+0.28(+0.22%)
Apr 14, 2021	123.32	125.09	123.27	124.15	326,146	+0.86(+0.70%)
Apr 13, 2021	124.56	124.71	122.91	123.30	514,921	-2.16(-1.72%)
Apr 12, 2021	125.98	126.24	124.77	125.46	501,470	-0.08(-0.06%)
Apr 09, 2021	125.61	126.58	124.57	125.54	585,776	+0.80(+0.64%)
Apr 08, 2021	125.10	125.38	123.48	124.73	571,084	-0.49(-0.39%)
Apr 07, 2021	124.64	125.76	123.63	125.22	560,954	-0.13(-0.11%)
Apr 06, 2021	127.39	128.16	124.89	125.35	1,589,660	+1.40(+1.13%)
Apr 05, 2021	122.92	123.98	122.45	123.95	662,344	+2.17(+1.78%)
Apr 01, 2021	119.97	122.02	118.80	121.78	771,768	+2.03(+1.70%)
Mar 31, 2021	118.92	120.73	118.29	119.75	621,947	+0.31(+0.26%)
Mar 30, 2021	119.95	120.40	118.62	119.44	606,654	-0.94(-0.78%)
Mar 29, 2021	120.82	122.41	119.83	120.38	852,597	-0.45(-0.37%)
Mar 26, 2021	118.74	120.89	117.97	120.83	494,196	+3.12(+2.65%)
Mar 25, 2021	116.34	117.90	114.89	117.71	753,656	+1.74(+1.50%)
Mar 24, 2021	114.80	117.55	114.25	115.97	1,335,220	+2.25(+1.98%)
Mar 23, 2021	113.80	115.41	113.46	113.72	642,286	-1.11(-0.96%)
Mar 22, 2021	113.80	115.29	112.70	114.82	754,698	+0.50(+0.44%)
Mar 19, 2021	116.05	116.05	114.12	114.32	1,075,041	-1.96(-1.69%)
Mar 18, 2021	116.20	117.65	115.85	116.28	711,615	-0.55(-0.47%)
Mar 17, 2021	115.53	117.78	115.37	116.83	1,163,897	+1.17(+1.01%)
Mar 16, 2021	113.34	117.00	112.98	115.66	901,989	+3.39(+3.02%)
Mar 15, 2021	110.74	112.30	110.64	112.27	1,446,975	+0.80(+0.72%)
Mar 12, 2021	110.52	111.48	109.86	111.47	460,456	+2.18(+1.99%)
Mar 11, 2021	110.56	110.77	108.98	109.29	555,263	-0.90(-0.82%)
Mar 10, 2021	109.42	110.69	108.28	110.19	669,984	+1.44(+1.32%)
Mar 09, 2021	110.50	111.33	108.52	108.76	759,591	-1.95(-1.76%)
Mar 08, 2021	108.62	113.60	107.86	110.71	1,298,327	+3.02(+2.81%)
Mar 05, 2021	106.08	108.22	105.19	107.69	1,139,252	+2.77(+2.64%)
Mar 04, 2021	106.03	106.08	102.40	104.92	1,158,527	-1.66(-1.56%)
Mar 03, 2021	106.57	107.93	105.94	106.58	941,523	-0.61(-0.57%)
Mar 02, 2021	106.81	108.39	105.49	107.19	803,282	+1.04(+0.98%)
Mar 01, 2021	104.30	107.44	102.64	106.16	976,684	+2.78(+2.68%)
Feb 26, 2021	102.26	104.10	101.61	103.38	1,355,906	+1.13(+1.11%)
Feb 25, 2021	103.46	104.53	101.75	102.25	604,278	-1.65(-1.59%)
Feb 24, 2021	103.23	105.30	102.65	103.90	599,549	+0.51(+0.50%)
Feb 23, 2021	103.61	104.18	101.55	103.39	522,137	-0.19(-0.18%)
Feb 22, 2021	103.04	103.84	101.23	103.58	652,908	-0.07(-0.06%)
Feb 19, 2021	102.98	103.90	102.23	103.65	961,740	+0.71(+0.69%)
Feb 18, 2021	103.47	104.73	102.70	102.93	750,962	-0.94(-0.90%)
Feb 17, 2021	103.48	104.78	102.88	103.87	882,507	-0.48(-0.46%)
Feb 16, 2021	111.14	111.92	104.14	104.36	1,406,083	-8.03(-7.15%)
Feb 12, 2021	112.56	114.62	111.53	112.39	703,627	-0.81(-0.71%)
Feb 11, 2021	112.27	113.56	111.95	113.20	549,529	+1.14(+1.02%)
Feb 10, 2021	111.84	112.68	110.21	112.06	471,555	+1.13(+1.02%)
Feb 09, 2021	110.77	111.51	110.27	110.93	470,842	-0.30(-0.27%)
Feb 08, 2021	109.16	111.37	108.08	111.22	717,799	+3.08(+2.85%)
Feb 05, 2021	106.77	108.79	106.77	108.14	1,468,600	+1.83(+1.72%)
Feb 04, 2021	106.02	107.68	105.50	106.32	450,722	+0.42(+0.39%)
Feb 03, 2021	104.99	106.33	104.55	105.90	447,599	+0.51(+0.49%)
Feb 02, 2021	105.28	106.55	104.41	105.39	682,302	+0.54(+0.52%)
Feb 01, 2021	102.72	105.28	102.72	104.84	595,341	+3.15(+3.09%)
Jan 29, 2021	103.77	103.94	101.32	101.70	812,849	-3.30(-3.14%)
Jan 28, 2021	107.54	109.14	104.64	105.00	1,246,532	-1.59(-1.49%)
Jan 27, 2021	104.49	108.04	102.80	106.58	900,030	+0.85(+0.80%)
Jan 26, 2021	107.17	107.90	105.03	105.74	580,551	-0.79(-0.74%)
Jan 25, 2021	107.20	107.31	105.60	106.53	647,938	-1.44(-1.34%)
Jan 22, 2021	108.58	108.78	106.70	107.97	612,399	-1.36(-1.24%)
Jan 21, 2021	108.50	110.24	108.10	109.33	976,619	+0.81(+0.74%)
Jan 20, 2021	109.34	109.35	107.55	108.52	755,808	-0.49(-0.45%)
Jan 19, 2021	109.22	110.65	108.92	109.02	397,505	+0.29(+0.26%)
Jan 15, 2021	109.58	109.81	107.45	108.73	530,535	-1.78(-1.61%)
Jan 14, 2021	111.53	111.84	109.96	110.51	585,699	-0.69(-0.62%)
Jan 13, 2021	113.50	114.07	111.16	111.20	458,316	-2.73(-2.39%)
Jan 12, 2021	114.30	115.28	113.35	113.93	720,214	-0.43(-0.37%)
Jan 11, 2021	112.63	114.98	112.53	114.36	535,689	+0.33(+0.29%)
Jan 08, 2021	114.38	115.31	112.23	114.02	557,683	-0.40(-0.35%)
Jan 07, 2021	112.58	115.00	111.96	114.42	883,391	+2.94(+2.63%)
Jan 06, 2021	110.06	114.33	110.06	111.49	992,035	+2.48(+2.28%)
Jan 05, 2021	108.48	110.13	108.15	109.01	722,272	+0.21(+0.19%)
Jan 04, 2021	110.64	111.00	108.06	108.80	811,010	-1.81(-1.63%)
Dec 31, 2020		110.60	110.60	110.60	410,717	+1.37(+1.25%)
Dec 30, 2020	107.84	109.53	107.80	109.23	410,717	+1.33(+1.23%)
Dec 29, 2020	109.47	109.47	107.10	107.90	340,945	-0.93(-0.86%)
Dec 28, 2020	107.86	109.72	107.86	108.83	450,923	+1.42(+1.32%)
Dec 24, 2020	107.43	107.60	106.59	107.42	146,049	+0.26(+0.24%)
Dec 23, 2020	107.18	107.81	106.16	107.16	594,362	+0.35(+0.33%)
Dec 22, 2020	107.01	108.30	106.53	106.81	505,005	-0.38(-0.35%)
Dec 21, 2020	106.20	107.98	105.33	107.19	626,034	-0.91(-0.84%)
Dec 18, 2020	107.98	108.69	107.00	108.10	1,421,776	+0.88(+0.82%)
Dec 17, 2020	106.49	107.29	105.57	107.22	1,297,297	+1.54(+1.46%)
Dec 16, 2020	106.18	106.60	105.25	105.68	709,946	-0.47(-0.45%)
Dec 15, 2020	104.53	107.00	104.18	106.16	591,913	+2.21(+2.13%)
Dec 14, 2020	104.39	105.12	103.12	103.94	867,984	+0.10(+0.10%)
Dec 11, 2020	104.01	104.70	103.15	103.84	547,389	-1.01(-0.97%)
Dec 10, 2020	104.73	106.62	103.26	104.85	712,062	-0.67(-0.64%)
Dec 09, 2020	107.90	109.30	105.31	105.52	1,218,068	-1.67(-1.56%)
Dec 08, 2020	105.71	107.62	104.30	107.19	731,662	+0.86(+0.81%)
Dec 07, 2020	108.71	108.71	105.98	106.33	690,309	-2.21(-2.03%)
Dec 04, 2020	108.30	109.95	107.90	108.54	886,777	+0.73(+0.68%)
Dec 03, 2020	108.01	109.30	107.55	107.81	607,439	+0.22(+0.20%)
Dec 02, 2020	108.39	109.89	106.64	107.59	584,551	-1.38(-1.27%)
Dec 01, 2020	109.82	110.44	108.74	108.97	775,117	+0.91(+0.84%)
Nov 30, 2020	107.84	108.17	106.70	108.06	1,009,750	-0.23(-0.21%)
Nov 27, 2020	109.55	110.86	108.13	108.29	344,453	-0.88(-0.81%)
Nov 25, 2020	110.58	110.58	107.80	109.17	577,571	-1.50(-1.35%)
Nov 24, 2020	109.85	111.54	108.83	110.67	705,375	+2.49(+2.30%)
Nov 23, 2020	107.85	108.75	106.79	108.18	823,282	+1.10(+1.03%)
Nov 20, 2020	107.98	108.66	106.08	107.08	517,102	-1.07(-0.99%)
Nov 19, 2020	107.93	108.65	106.01	108.15	616,365	-0.41(-0.38%)
Nov 18, 2020	109.81	110.31	108.51	108.56	730,202	-0.85(-0.78%)
Nov 17, 2020	110.75	110.99	108.36	109.41	858,290	-2.65(-2.37%)
Nov 16, 2020	110.35	112.17	109.51	112.06	579,072	+4.04(+3.74%)
Nov 13, 2020	105.18	108.91	105.18	108.03	645,428	+3.65(+3.50%)
Nov 12, 2020	105.77	105.77	102.67	104.38	956,063	-2.09(-1.97%)
Nov 11, 2020	112.14	112.14	105.55	106.47	1,034,864	-2.64(-2.42%)
Nov 10, 2020	106.68	110.46	105.50	109.11	1,024,718	+3.11(+2.93%)
Nov 09, 2020	103.71	108.73	99.92	106.01	1,207,494	+8.57(+8.79%)
Nov 06, 2020	98.55	99.26	97.10	97.44	791,061	-1.23(-1.25%)
Nov 05, 2020	97.47	99.23	97.47	98.67	781,946	+2.44(+2.54%)
Nov 04, 2020	98.81	99.41	95.93	96.23	859,052	-2.40(-2.43%)
Nov 03, 2020	97.42	99.17	96.83	98.62	766,230	+2.44(+2.53%)
Nov 02, 2020	94.65	96.45	94.38	96.19	951,834	+2.85(+3.06%)
Oct 30, 2020	92.02	93.40	90.78	93.34	962,549	+0.37(+0.40%)
Oct 29, 2020	90.76	93.69	90.66	92.97	819,488	+1.66(+1.82%)
Oct 28, 2020	91.90	93.77	91.04	91.31	1,049,038	-2.75(-2.92%)
Oct 27, 2020	95.55	95.68	93.81	94.06	721,447	-1.50(-1.57%)
Oct 26, 2020	96.28	96.78	94.66	95.55	754,978	-1.93(-1.98%)
Oct 23, 2020	97.74	98.56	96.41	97.49	806,785	+0.86(+0.89%)
Oct 22, 2020	99.50	99.97	94.60	96.63	1,621,907	-1.83(-1.86%)
Oct 21, 2020	99.65	101.50	97.75	98.45	1,219,267	-1.33(-1.33%)
Oct 20, 2020	99.57	101.97	99.20	99.78	608,684	+1.30(+1.32%)
Oct 19, 2020	99.64	100.29	98.31	98.48	601,004	-1.00(-1.01%)
Oct 16, 2020	99.71	100.70	99.43	99.49	407,772	+0.16(+0.16%)
Oct 15, 2020	97.55	99.35	97.54	99.33	376,911	+0.32(+0.33%)
Oct 14, 2020	99.50	100.47	98.47	99.00	499,262	-0.53(-0.53%)
Oct 13, 2020	101.13	101.57	99.30	99.53	739,043	-2.58(-2.52%)
Oct 12, 2020	99.19	102.42	99.19	102.11	601,689	+3.57(+3.63%)
Oct 09, 2020	99.18	99.85	98.46	98.54	511,509	+0.28(+0.29%)
Oct 08, 2020	97.32	98.33	96.70	98.26	546,140	+2.02(+2.10%)
Oct 07, 2020	96.39	97.03	95.44	96.24	721,896	+0.66(+0.69%)
Oct 06, 2020	95.72	97.37	95.18	95.57	706,620	+0.06(+0.06%)
Oct 05, 2020	94.65	95.91	94.32	95.52	1,024,620	+1.88(+2.00%)
Oct 02, 2020	91.47	94.47	91.27	93.64	1,758,148	+0.30(+0.32%)
Oct 01, 2020	94.70	96.35	93.02	93.34	920,670	-0.39(-0.41%)
Sep 30, 2020	94.70	96.39	92.77	93.73	1,522,611	-0.25(-0.26%)
Sep 29, 2020	93.83	95.22	93.41	93.97	509,091	-0.04(-0.04%)
Sep 28, 2020	93.75	95.44	93.29	94.01	648,536	+1.87(+2.03%)
Sep 25, 2020	90.29	92.93	89.67	92.14	672,444	+1.53(+1.68%)
Sep 24, 2020	90.02	91.56	89.08	90.62	755,681	+0.25(+0.27%)
Sep 23, 2020	93.80	94.00	90.09	90.37	824,934	-2.70(-2.90%)
Sep 22, 2020	92.54	93.71	91.25	93.07	892,562	+0.43(+0.46%)
Sep 21, 2020	96.10	96.16	90.70	92.65	1,039,372	-5.19(-5.31%)
Sep 18, 2020	98.60	100.13	97.42	97.84	1,545,819	-0.69(-0.70%)
Sep 17, 2020	97.11	99.90	96.54	98.53	1,312,779	+0.14(+0.14%)
Sep 16, 2020	96.17	99.65	95.87	98.39	934,279	+2.76(+2.88%)
Sep 15, 2020	94.51	95.87	93.93	95.63	722,247	+1.99(+2.13%)
Sep 14, 2020	93.66	93.93	92.44	93.64	625,208	+1.11(+1.19%)
Sep 11, 2020	92.00	93.40	91.89	92.54	687,220	+0.91(+0.99%)
Sep 10, 2020	93.51	93.84	91.26	91.63	569,517	-1.59(-1.70%)
Sep 09, 2020	93.45	94.49	93.06	93.22	619,038	+0.65(+0.70%)
Sep 08, 2020	93.46	93.71	91.98	92.56	821,143	-1.58(-1.68%)
Sep 04, 2020	95.79	96.39	93.41	94.14	617,450	-0.71(-0.75%)
Sep 03, 2020	99.12	99.50	94.31	94.85	625,941	-4.14(-4.18%)
Sep 02, 2020	96.67	99.57	96.34	98.99	672,384	+2.55(+2.64%)
Sep 01, 2020	97.26	97.30	95.03	96.44	628,590	-1.22(-1.25%)
Aug 31, 2020	98.01	98.60	97.53	97.65	917,798	-0.58(-0.59%)
Aug 28, 2020	97.60	99.05	96.50	98.23	659,376	+0.72(+0.74%)
Aug 27, 2020	97.17	98.14	96.84	97.51	626,259	+0.74(+0.76%)
Aug 26, 2020	96.40	97.33	95.78	96.78	498,999	+0.36(+0.37%)
Aug 25, 2020	97.59	97.89	95.17	96.42	566,111	-0.77(-0.80%)
Aug 24, 2020	94.88	97.28	94.85	97.19	552,945	+2.48(+2.62%)
Aug 21, 2020	93.84	94.99	93.74	94.71	619,038	+0.88(+0.94%)
Aug 20, 2020	94.13	94.61	93.35	93.83	398,385	-1.29(-1.36%)
Aug 19, 2020	95.18	95.67	93.98	95.12	599,111	+0.11(+0.12%)
Aug 18, 2020	96.72	97.13	94.85	95.01	1,015,285	-1.58(-1.63%)
Aug 17, 2020	95.83	97.17	95.40	96.59	676,049	+0.66(+0.69%)
Aug 14, 2020	96.75	97.15	95.48	95.93	519,623	-1.07(-1.10%)
Aug 13, 2020	98.16	98.87	96.68	96.99	480,467	-1.40(-1.42%)
Aug 12, 2020	98.98	99.19	97.78	98.39	430,889	+0.01(+0.01%)
Aug 11, 2020	97.51	100.32	96.95	98.38	804,031	+1.74(+1.80%)
Aug 10, 2020	94.90	96.71	94.62	96.64	476,004	+2.09(+2.21%)
Aug 07, 2020	94.08	94.56	93.16	94.56	733,592	+0.86(+0.92%)
Aug 06, 2020	94.25	95.10	92.77	93.70	858,144	-1.17(-1.23%)
Aug 05, 2020	94.40	95.42	94.15	94.87	792,185	+0.97(+1.04%)
Aug 04, 2020	94.08	94.51	92.83	93.90	741,968	-0.98(-1.04%)
Aug 03, 2020	94.57	95.31	93.51	94.88	744,794	+0.94(+1.00%)
Jul 31, 2020	92.36	93.99	91.18	93.94	949,149	+1.78(+1.93%)
Jul 30, 2020	91.58	92.45	90.14	92.17	764,184	-0.60(-0.65%)
Jul 29, 2020	93.20	94.11	92.38	92.77	604,397	-0.27(-0.29%)
Jul 28, 2020	95.21	95.57	93.01	93.05	696,640	-2.72(-2.84%)
Jul 27, 2020	96.04	96.42	95.01	95.77	775,477	+0.35(+0.37%)
Jul 24, 2020	97.05	97.55	94.83	95.42	925,010	-1.45(-1.50%)
Jul 23, 2020	102.67	103.90	96.67	96.87	1,717,776	-8.54(-8.10%)
Jul 22, 2020	103.28	106.16	103.28	105.41	1,182,662	+1.68(+1.62%)
Jul 21, 2020	103.03	104.07	102.42	103.73	819,745	+2.16(+2.13%)
Jul 20, 2020	101.06	102.50	100.73	101.56	672,792	+0.64(+0.64%)
Jul 17, 2020	101.56	101.56	99.10	100.92	794,363	-0.53(-0.52%)
Jul 16, 2020	100.80	101.93	100.25	101.45	620,468	+0.58(+0.57%)
Jul 15, 2020	100.07	101.80	99.69	100.88	765,302	+2.42(+2.46%)
Jul 14, 2020	95.92	98.59	95.54	98.46	581,172	+2.35(+2.45%)
Jul 13, 2020	96.36	97.80	95.87	96.11	529,272	+0.23(+0.24%)
Jul 10, 2020	94.71	96.10	93.99	95.88	462,134	+0.93(+0.97%)
Jul 09, 2020	96.86	97.46	94.51	94.95	501,556	-1.85(-1.91%)
Jul 08, 2020	97.19	97.73	96.09	96.80	741,069	+0.42(+0.43%)
Jul 07, 2020	97.41	98.01	96.35	96.39	545,025	-1.81(-1.85%)
Jul 06, 2020	98.61	99.21	97.66	98.20	421,118	+1.49(+1.54%)
Jul 02, 2020	97.66	98.80	96.63	96.71	479,498	+0.47(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.