Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 28.51 30.15 28.50 29.98 429,116 +1.50(+5.27%)
Jun 29, 2021 29.20 29.22 28.39 28.48 875,810 -0.44(-1.52%)
Jun 28, 2021 30.55 30.55 28.87 28.92 908,642 -1.27(-4.21%)
Jun 25, 2021 31.18 31.25 29.92 30.19 423,393 -0.99(-3.18%)
Jun 24, 2021 31.15 31.40 30.33 31.18 348,351 -0.04(-0.13%)
Jun 23, 2021 31.30 31.76 31.14 31.22 327,191 -0.05(-0.16%)
Jun 22, 2021 31.30 31.41 30.72 31.27 371,251 +0.03(+0.10%)
Jun 21, 2021 30.72 31.75 30.54 31.24 672,994 +1.11(+3.68%)
Jun 18, 2021 30.71 31.53 30.01 30.13 1,844,682 -1.12(-3.58%)
Jun 17, 2021 33.67 33.89 31.05 31.25 742,452 -2.31(-6.88%)
Jun 16, 2021 32.69 33.94 32.41 33.56 587,141 +0.86(+2.63%)
Jun 15, 2021 32.69 33.25 32.09 32.70 479,072 +0.08(+0.25%)
Jun 14, 2021 32.91 33.48 31.87 32.62 542,366 -0.37(-1.12%)
Jun 11, 2021 32.55 33.38 32.55 32.99 669,580 +0.78(+2.42%)
Jun 10, 2021 31.60 32.25 31.32 32.21 583,262 +0.72(+2.29%)
Jun 09, 2021 30.34 31.53 30.24 31.49 900,298 +1.25(+4.13%)
Jun 08, 2021 29.72 30.27 29.59 30.24 869,091 +0.55(+1.85%)
Jun 07, 2021 29.10 29.86 29.10 29.69 461,925 +0.59(+2.03%)
Jun 04, 2021 29.67 29.34 28.85 29.10 462,428 -0.24(-0.82%)
Jun 03, 2021 29.13 29.72 28.97 29.34 374,432 -0.05(-0.17%)
Jun 02, 2021 29.29 29.71 28.89 29.39 410,562 +0.30(+1.03%)
Jun 01, 2021 29.01 29.87 28.75 29.09 562,762 +0.43(+1.50%)
May 28, 2021 28.93 28.93 28.27 28.66 574,147 -0.22(-0.76%)
May 27, 2021 29.66 29.89 28.86 28.88 627,210 -0.75(-2.53%)
May 26, 2021 29.57 30.07 29.54 29.63 376,778 +0.10(+0.34%)
May 25, 2021 30.25 30.25 29.49 29.53 316,540 -0.71(-2.35%)
May 24, 2021 30.55 30.72 29.90 30.24 451,439 -0.02(-0.07%)
May 21, 2021 30.39 30.94 30.14 30.26 534,332 +0.09(+0.30%)
May 20, 2021 29.27 30.34 29.16 30.17 495,949 +0.65(+2.20%)
May 19, 2021 29.39 29.73 28.66 29.52 466,414 -0.28(-0.94%)
May 18, 2021 30.01 30.59 29.75 29.80 337,789 -0.42(-1.39%)
May 17, 2021 30.05 30.50 29.75 30.22 483,712 -0.03(-0.10%)
May 14, 2021 30.37 30.73 30.00 30.25 703,457 +0.31(+1.04%)
May 13, 2021 28.89 30.20 28.76 29.94 556,556 +0.72(+2.46%)
May 12, 2021 30.07 30.40 29.20 29.22 558,460 -0.62(-2.08%)
May 11, 2021 29.70 30.23 29.26 29.84 329,160 -0.43(-1.42%)
May 10, 2021 30.10 30.90 30.10 30.27 714,958 +0.01(+0.03%)
May 07, 2021 29.84 30.49 29.68 30.26 419,185 +0.42(+1.41%)
May 06, 2021 29.59 29.84 28.47 29.84 444,455 -0.40(-1.32%)
May 05, 2021 30.66 31.21 30.03 30.24 586,734 -0.42(-1.37%)
May 04, 2021 30.71 31.07 30.34 30.66 584,051 -0.05(-0.16%)
May 03, 2021 30.77 30.90 30.02 30.71 427,026 +0.26(+0.85%)
Apr 30, 2021 31.20 31.55 30.38 30.45 467,600 -0.75(-2.40%)
Apr 29, 2021 30.80 31.40 30.66 31.20 509,710 +0.40(+1.30%)
Apr 28, 2021 29.02 30.80 29.02 30.80 841,721 +1.74(+5.99%)
Apr 27, 2021 30.01 30.46 29.04 29.06 704,290 -1.04(-3.46%)
Apr 26, 2021 29.58 30.34 29.34 30.10 451,041 +0.41(+1.38%)
Apr 23, 2021 29.53 29.80 29.06 29.69 474,100 +0.05(+0.17%)
Apr 22, 2021 29.60 29.93 29.03 29.64 594,863 +0.42(+1.44%)
Apr 21, 2021 27.88 29.22 27.65 29.22 545,335 +1.26(+4.51%)
Apr 20, 2021 27.96 28.17 27.16 27.96 357,286 +0.18(+0.65%)
Apr 19, 2021 27.70 28.09 27.67 27.78 395,624 +0.06(+0.22%)
Apr 16, 2021 28.29 28.30 27.71 27.72 200,700 -0.19(-0.68%)
Apr 15, 2021 28.12 28.14 27.32 27.91 303,073 +0.18(+0.65%)
Apr 14, 2021 27.91 28.63 27.66 27.73 368,469 +0.08(+0.29%)
Apr 13, 2021 26.97 27.65 26.89 27.65 211,539 +0.51(+1.88%)
Apr 12, 2021 27.14 27.59 26.84 27.14 207,358 +0.00(+0.00%)
Apr 09, 2021 27.66 28.40 27.02 27.14 369,600 -0.68(-2.44%)
Apr 08, 2021 27.11 27.87 26.88 27.82 260,163 +0.37(+1.35%)
Apr 07, 2021 28.01 28.08 27.20 27.45 502,081 -0.65(-2.31%)
Apr 06, 2021 28.43 28.57 27.86 28.10 276,277 +0.04(+0.14%)
Apr 05, 2021 28.39 28.39 27.55 28.06 362,218 -0.26(-0.92%)
Apr 01, 2021 27.60 28.38 27.33 28.32 588,600 +0.40(+1.43%)
Mar 31, 2021 26.81 28.53 26.81 27.92 703,752 +0.90(+3.33%)
Mar 30, 2021 26.58 27.17 26.49 27.02 260,080 +0.27(+1.01%)
Mar 29, 2021 26.99 27.39 26.26 26.75 793,500 -0.24(-0.89%)
Mar 26, 2021 26.07 27.43 25.35 26.99 1,271,600 +2.62(+10.75%)
Mar 25, 2021 23.50 24.41 23.24 24.37 327,771 +0.51(+2.14%)
Mar 24, 2021 24.04 24.87 23.80 23.86 316,734 +0.13(+0.55%)
Mar 23, 2021 24.01 24.89 23.68 23.73 255,859 -0.72(-2.94%)
Mar 22, 2021 25.15 25.15 24.42 24.45 199,302 -0.35(-1.41%)
Mar 19, 2021 24.22 25.36 24.19 24.80 856,700 +0.37(+1.51%)
Mar 18, 2021 25.20 25.44 24.28 24.43 407,463 -0.92(-3.63%)
Mar 17, 2021 25.50 25.75 25.09 25.35 265,878 -0.15(-0.59%)
Mar 16, 2021 25.75 25.88 25.03 25.50 541,574 -0.25(-0.97%)
Mar 15, 2021 25.91 26.05 25.42 25.75 261,584 +0.06(+0.23%)
Mar 12, 2021 25.68 26.11 25.47 25.69 241,500 +0.07(+0.27%)
Mar 11, 2021 25.92 25.92 25.43 25.62 264,503 -0.13(-0.50%)
Mar 10, 2021 24.37 25.90 24.13 25.75 876,651 +1.59(+6.58%)
Mar 09, 2021 25.57 25.84 23.95 24.16 756,365 -1.56(-6.07%)
Mar 08, 2021 26.19 26.69 25.45 25.72 504,820 -0.18(-0.69%)
Mar 05, 2021 25.41 26.11 25.06 25.90 607,700 +1.06(+4.27%)
Mar 04, 2021 24.22 25.63 23.87 24.84 588,302 +0.71(+2.94%)
Mar 03, 2021 23.35 25.09 22.95 24.13 732,658 +0.78(+3.34%)
Mar 02, 2021 23.12 23.44 22.70 23.35 654,328 +0.24(+1.04%)
Mar 01, 2021 22.30 23.18 21.95 23.11 1,276,348 +1.16(+5.28%)
Feb 26, 2021 22.76 22.84 21.33 21.95 874,000 -0.30(-1.35%)
Feb 25, 2021 23.07 23.26 21.75 22.25 791,475 -0.44(-1.94%)
Feb 24, 2021 22.27 23.50 22.05 22.69 891,510 +0.66(+3.00%)
Feb 23, 2021 21.14 22.17 20.01 22.03 1,122,465 +0.52(+2.42%)
Feb 22, 2021 21.62 22.11 21.44 21.51 616,344 -0.20(-0.92%)
Feb 19, 2021 21.62 22.05 21.40 21.71 458,600 +0.12(+0.56%)
Feb 18, 2021 22.42 22.55 21.57 21.59 430,653 -0.96(-4.26%)
Feb 17, 2021 22.60 22.73 21.94 22.55 492,641 +0.12(+0.53%)
Feb 16, 2021 22.70 22.96 22.24 22.43 497,739 +0.12(+0.54%)
Feb 12, 2021 21.75 22.50 21.57 22.31 398,000 +0.60(+2.76%)
Feb 11, 2021 21.19 21.78 20.85 21.71 549,407 +0.45(+2.12%)
Feb 10, 2021 20.36 21.45 20.25 21.26 950,944 +0.87(+4.27%)
Feb 09, 2021 20.45 20.70 20.21 20.39 350,970 -0.38(-1.83%)
Feb 08, 2021 21.14 21.14 20.50 20.77 607,212 +0.12(+0.58%)
Feb 05, 2021 21.02 21.20 20.28 20.65 878,800 -0.33(-1.57%)
Feb 04, 2021 20.81 21.43 20.56 20.98 826,329 -0.66(-3.05%)
Feb 03, 2021 21.16 21.73 20.87 21.64 1,054,589 +0.74(+3.54%)
Feb 02, 2021 21.23 21.46 20.51 20.90 686,093 +0.20(+0.97%)
Feb 01, 2021 21.23 21.25 20.22 20.70 1,288,879 +0.01(+0.05%)
Jan 29, 2021 20.57 21.25 20.26 20.69 581,000 -0.05(-0.24%)
Jan 28, 2021 19.98 21.05 19.98 20.74 870,251 +0.73(+3.65%)
Jan 27, 2021 20.00 20.89 19.75 20.01 715,688 -0.39(-1.91%)
Jan 26, 2021 20.41 21.05 20.31 20.40 462,495 +0.13(+0.64%)
Jan 25, 2021 19.58 20.35 19.46 20.27 420,055 +0.42(+2.12%)
Jan 22, 2021 19.00 19.88 18.88 19.85 721,300 +0.56(+2.90%)
Jan 21, 2021 20.91 20.91 19.25 19.29 968,724 -1.45(-6.99%)
Jan 20, 2021 21.30 21.48 20.42 20.74 674,356 -0.49(-2.31%)
Jan 19, 2021 21.52 21.89 21.11 21.23 583,271 -0.18(-0.84%)
Jan 15, 2021 21.30 21.48 20.51 21.41 481,300 -0.11(-0.51%)
Jan 14, 2021 21.57 22.00 21.30 21.52 344,044 -0.06(-0.28%)
Jan 13, 2021 21.75 21.93 21.21 21.58 496,207 -0.01(-0.05%)
Jan 12, 2021 20.65 22.20 20.51 21.59 880,063 +1.22(+5.99%)
Jan 11, 2021 18.74 20.65 18.71 20.37 712,790 +1.09(+5.65%)
Jan 08, 2021 19.50 19.69 18.92 19.28 347,000 -0.11(-0.57%)
Jan 07, 2021 19.37 19.65 19.05 19.39 522,708 +0.38(+2.00%)
Jan 06, 2021 19.49 19.63 18.66 19.01 950,931 +0.13(+0.69%)
Jan 05, 2021 18.57 19.50 18.30 18.88 561,916 +0.59(+3.23%)
Jan 04, 2021 19.27 19.35 18.05 18.29 999,392 -0.69(-3.64%)
Dec 31, 2020 18.98 18.98 18.98 374,146 -0.41(-2.11%)
Dec 30, 2020 19.28 19.60 18.97 19.39 374,146 +0.18(+0.94%)
Dec 29, 2020 19.71 19.81 19.13 19.21 476,005 -0.43(-2.19%)
Dec 28, 2020 20.14 20.39 19.32 19.64 481,903 -0.45(-2.24%)
Dec 24, 2020 20.12 20.14 19.62 20.09 205,500 +0.10(+0.50%)
Dec 23, 2020 19.80 20.49 19.63 19.99 453,524 +0.12(+0.60%)
Dec 22, 2020 20.02 20.56 19.79 19.87 357,512 -0.16(-0.80%)
Dec 21, 2020 19.40 20.20 18.90 20.03 665,708 -0.18(-0.89%)
Dec 18, 2020 20.08 20.59 19.87 20.21 1,229,100 +0.16(+0.80%)
Dec 17, 2020 19.60 20.08 19.52 20.05 462,366 +0.64(+3.30%)
Dec 16, 2020 19.23 19.65 18.92 19.41 462,407 +0.01(+0.05%)
Dec 15, 2020 19.45 19.73 18.80 19.40 493,782 +0.25(+1.31%)
Dec 14, 2020 20.40 20.65 19.14 19.15 696,056 -0.87(-4.35%)
Dec 11, 2020 19.83 20.65 19.65 20.02 503,300 -0.20(-0.99%)
Dec 10, 2020 18.75 20.72 18.75 20.22 1,420,624 +1.49(+7.96%)
Dec 09, 2020 19.06 19.69 18.10 18.73 1,223,461 -0.01(-0.05%)
Dec 08, 2020 18.43 19.40 18.40 18.74 778,669 +0.32(+1.74%)
Dec 07, 2020 18.73 19.19 18.14 18.42 664,737 -0.30(-1.60%)
Dec 04, 2020 19.19 19.42 18.70 18.72 660,300 +0.22(+1.19%)
Dec 03, 2020 17.87 18.82 17.60 18.50 677,055 +0.80(+4.52%)
Dec 02, 2020 16.70 17.74 16.57 17.70 661,349 +0.80(+4.73%)
Dec 01, 2020 16.97 17.26 16.57 16.90 416,204 +0.59(+3.62%)
Nov 30, 2020 17.10 17.40 16.21 16.31 686,876 -0.81(-4.73%)
Nov 27, 2020 17.26 17.74 16.92 17.12 236,700 -0.11(-0.64%)
Nov 25, 2020 17.09 17.79 16.46 17.23 594,900 +0.10(+0.58%)
Nov 24, 2020 17.12 17.95 16.89 17.13 601,304 +0.26(+1.54%)
Nov 23, 2020 16.40 17.28 16.40 16.87 541,079 +0.63(+3.88%)
Nov 20, 2020 16.19 16.51 16.14 16.24 304,900 -0.07(-0.43%)
Nov 19, 2020 15.80 16.43 15.56 16.31 548,527 +0.35(+2.19%)
Nov 18, 2020 16.13 16.98 15.92 15.96 616,807 -0.32(-1.97%)
Nov 17, 2020 15.62 16.39 15.45 16.28 326,116 +0.35(+2.20%)
Nov 16, 2020 15.25 16.83 15.20 15.93 1,106,849 +1.13(+7.64%)
Nov 13, 2020 14.57 15.13 14.30 14.80 616,600 +0.58(+4.08%)
Nov 12, 2020 14.38 14.96 14.09 14.22 569,105 -0.30(-2.07%)
Nov 11, 2020 15.02 15.13 14.31 14.52 701,928 -0.39(-2.62%)
Nov 10, 2020 15.02 15.09 14.51 14.91 658,920 +0.12(+0.81%)
Nov 09, 2020 14.25 15.73 14.25 14.79 1,583,035 +1.42(+10.62%)
Nov 06, 2020 13.90 14.01 13.28 13.37 620,600 -0.71(-5.04%)
Nov 05, 2020 13.90 14.15 13.50 14.08 889,383 -0.31(-2.15%)
Nov 04, 2020 15.00 15.00 14.11 14.39 1,027,090 -0.21(-1.44%)
Nov 03, 2020 15.00 15.40 14.50 14.60 755,056 -0.32(-2.14%)
Nov 02, 2020 15.23 15.25 14.66 14.92 550,789 -0.06(-0.40%)
Oct 30, 2020 14.53 15.00 14.20 14.98 582,400 +0.42(+2.88%)
Oct 29, 2020 14.00 14.71 13.66 14.56 860,747 +0.40(+2.82%)
Oct 28, 2020 14.30 14.36 13.76 14.16 1,172,936 -0.60(-4.07%)
Oct 27, 2020 15.83 15.83 14.41 14.76 1,163,646 -0.61(-3.97%)
Oct 26, 2020 15.68 15.68 14.81 15.37 763,606 -0.53(-3.33%)
Oct 23, 2020 15.86 16.35 15.50 15.90 625,000 +0.07(+0.44%)
Oct 22, 2020 14.63 15.91 14.63 15.83 958,707 +1.20(+8.20%)
Oct 21, 2020 14.75 15.10 14.34 14.63 432,228 -0.08(-0.54%)
Oct 20, 2020 14.54 15.14 14.46 14.71 380,074 +0.39(+2.72%)
Oct 19, 2020 14.53 14.94 14.19 14.32 511,067 +0.03(+0.21%)
Oct 16, 2020 15.22 15.28 14.22 14.29 961,000 -0.32(-2.19%)
Oct 15, 2020 14.46 14.75 14.11 14.61 319,130 -0.15(-1.02%)
Oct 14, 2020 14.67 15.52 14.67 14.76 427,135 +0.09(+0.61%)
Oct 13, 2020 14.36 14.71 14.12 14.67 660,975 +0.17(+1.17%)
Oct 12, 2020 14.65 14.65 14.15 14.50 313,476 -0.10(-0.68%)
Oct 09, 2020 14.57 14.90 14.23 14.60 708,000 +0.17(+1.18%)
Oct 08, 2020 13.34 14.60 13.21 14.43 1,029,904 +1.22(+9.24%)
Oct 07, 2020 13.04 13.32 12.87 13.21 406,915 +0.32(+2.48%)
Oct 06, 2020 12.85 13.55 12.79 12.89 613,112 +0.30(+2.38%)
Oct 05, 2020 12.35 12.62 12.11 12.59 414,187 +0.59(+4.92%)
Oct 02, 2020 11.50 12.37 11.43 12.00 619,800 +0.01(+0.08%)
Oct 01, 2020 12.27 12.54 11.83 11.99 873,832 -0.47(-3.77%)
Sep 30, 2020 12.50 12.99 12.27 12.46 1,045,359 +0.07(+0.56%)
Sep 29, 2020 12.30 12.56 12.13 12.39 385,674 -0.05(-0.40%)
Sep 28, 2020 12.02 12.48 12.02 12.44 443,802 +0.67(+5.69%)
Sep 25, 2020 12.05 12.42 11.77 11.77 676,800 -0.28(-2.32%)
Sep 24, 2020 11.96 12.49 11.44 12.05 795,313 +0.07(+0.58%)
Sep 23, 2020 12.85 13.12 11.95 11.98 1,025,065 -0.81(-6.33%)
Sep 22, 2020 13.00 13.48 12.71 12.79 661,077 -0.18(-1.39%)
Sep 21, 2020 13.26 13.45 12.80 12.97 996,077 -0.80(-5.81%)
Sep 18, 2020 13.67 13.99 13.49 13.77 410,500 +0.01(+0.07%)
Sep 17, 2020 13.49 13.93 13.20 13.76 676,771 -0.01(-0.07%)
Sep 16, 2020 13.23 14.11 13.15 13.77 629,405 +0.67(+5.11%)
Sep 15, 2020 13.60 13.73 13.09 13.10 653,622 -0.43(-3.18%)
Sep 14, 2020 12.96 13.71 12.84 13.53 757,717 +0.57(+4.40%)
Sep 11, 2020 12.96 13.23 12.63 12.96 555,500 +0.16(+1.25%)
Sep 10, 2020 13.37 13.54 12.66 12.80 632,119 -0.46(-3.47%)
Sep 09, 2020 13.19 13.34 12.91 13.26 355,637 +0.23(+1.77%)
Sep 08, 2020 12.95 13.30 12.31 13.03 806,327 -0.19(-1.44%)
Sep 04, 2020 13.10 13.44 12.40 13.22 783,600 +0.13(+0.99%)
Sep 03, 2020 13.41 13.74 12.93 13.09 942,039 -0.34(-2.53%)
Sep 02, 2020 13.60 13.92 13.25 13.43 838,624 -0.26(-1.90%)
Sep 01, 2020 13.56 13.85 13.30 13.69 639,754 +0.11(+0.81%)
Aug 31, 2020 14.20 14.30 13.57 13.58 948,475 -0.73(-5.10%)
Aug 28, 2020 14.27 14.47 13.88 14.31 456,700 +0.29(+2.07%)
Aug 27, 2020 13.62 14.16 13.59 14.02 619,372 +0.32(+2.34%)
Aug 26, 2020 14.49 14.53 13.64 13.70 715,969 -0.68(-4.73%)
Aug 25, 2020 14.65 14.82 14.08 14.38 329,001 -0.22(-1.51%)
Aug 24, 2020 14.30 14.90 14.21 14.60 575,175 +0.38(+2.67%)
Aug 21, 2020 13.78 14.45 13.58 14.22 510,500 +0.23(+1.64%)
Aug 20, 2020 13.96 14.19 13.65 13.99 621,114 -0.09(-0.64%)
Aug 19, 2020 14.12 14.53 14.02 14.08 525,087 -0.22(-1.54%)
Aug 18, 2020 14.50 14.72 14.12 14.30 450,263 -0.40(-2.72%)
Aug 17, 2020 14.75 14.90 14.53 14.70 520,992 +0.10(+0.68%)
Aug 14, 2020 15.05 15.20 14.59 14.60 632,800 -0.23(-1.55%)
Aug 13, 2020 14.89 15.19 14.63 14.83 393,428 -0.24(-1.59%)
Aug 12, 2020 14.68 15.15 14.59 15.07 835,279 +0.73(+5.09%)
Aug 11, 2020 15.06 15.21 14.25 14.34 802,782 -0.40(-2.71%)
Aug 10, 2020 14.55 15.56 14.28 14.74 1,422,200 +0.22(+1.52%)
Aug 07, 2020 14.77 14.78 14.12 14.52 744,800 -0.22(-1.49%)
Aug 06, 2020 15.95 15.96 14.63 14.74 1,385,270 -2.06(-12.26%)
Aug 05, 2020 16.19 17.20 16.00 16.80 1,523,910 +1.25(+8.04%)
Aug 04, 2020 14.62 16.05 14.53 15.55 1,266,497 +0.54(+3.60%)
Aug 03, 2020 14.51 15.42 14.37 15.01 956,485 +0.51(+3.52%)
Jul 31, 2020 14.90 14.90 14.03 14.50 1,162,900 -0.13(-0.89%)
Jul 30, 2020 14.50 14.78 14.16 14.63 709,828 -0.17(-1.15%)
Jul 29, 2020 13.86 14.98 13.61 14.80 990,721 +0.99(+7.17%)
Jul 28, 2020 13.65 14.13 13.64 13.81 556,279 +0.18(+1.32%)
Jul 27, 2020 14.27 14.34 13.54 13.63 729,079 -0.29(-2.08%)
Jul 24, 2020 14.12 14.27 13.82 13.92 534,700 -0.34(-2.38%)
Jul 23, 2020 14.89 14.89 13.79 14.26 653,026 -0.35(-2.40%)
Jul 22, 2020 14.61 14.91 14.26 14.61 937,749 -0.47(-3.12%)
Jul 21, 2020 14.21 15.39 14.00 15.08 1,161,901 +1.39(+10.15%)
Jul 20, 2020 13.91 14.23 13.36 13.69 1,015,094 +0.16(+1.18%)
Jul 17, 2020 14.04 14.54 13.28 13.53 2,290,800 +1.22(+9.91%)
Jul 16, 2020 12.39 12.70 11.76 12.31 921,917 -0.10(-0.81%)
Jul 15, 2020 11.70 12.66 11.46 12.41 1,039,630 +1.21(+10.80%)
Jul 14, 2020 10.93 11.27 10.57 11.20 576,055 +0.01(+0.09%)
Jul 13, 2020 11.17 11.33 10.61 11.19 904,940 +0.22(+2.01%)
Jul 10, 2020 10.72 11.34 10.65 10.97 700,700 +0.13(+1.20%)
Jul 09, 2020 11.42 11.45 10.62 10.84 996,606 -0.62(-5.41%)
Jul 08, 2020 11.77 12.07 11.11 11.46 928,538 -0.31(-2.63%)
Jul 07, 2020 11.10 12.83 11.10 11.77 1,364,367 +0.03(+0.26%)
Jul 06, 2020 13.03 13.04 10.76 11.74 2,362,208 -0.93(-7.34%)
Jul 02, 2020 12.89 13.04 12.55 12.67 784,600 -0.10(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.