Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.90	29.61	28.68	29.39	229,506	+0.28(+0.96%)
Jun 29, 2020	27.83	29.21	27.70	29.11	399,913	+1.78(+6.51%)
Jun 26, 2020	28.52	28.52	27.09	27.33	456,600	-1.33(-4.64%)
Jun 25, 2020	28.40	28.87	27.97	28.66	514,455	+0.16(+0.56%)
Jun 24, 2020	29.58	29.58	27.75	28.50	327,155	-1.69(-5.60%)
Jun 23, 2020	29.24	30.40	28.99	30.19	346,497	+1.34(+4.64%)
Jun 22, 2020	28.88	28.91	28.22	28.85	214,538	-0.29(-1.00%)
Jun 19, 2020	29.18	30.04	28.63	29.14	442,000	+0.23(+0.80%)
Jun 18, 2020	29.13	29.67	28.66	28.91	198,852	-0.59(-2.00%)
Jun 17, 2020	30.35	30.36	29.22	29.50	161,769	-0.69(-2.29%)
Jun 16, 2020	30.33	30.95	29.98	30.19	235,596	+1.18(+4.07%)
Jun 15, 2020	27.64	29.55	27.64	29.01	291,214	+0.46(+1.61%)
Jun 12, 2020	29.36	29.59	27.54	28.55	386,700	+0.33(+1.17%)
Jun 11, 2020	30.78	30.78	27.98	28.22	399,793	-3.65(-11.45%)
Jun 10, 2020	33.95	33.95	31.63	31.87	428,237	-1.92(-5.68%)
Jun 09, 2020	33.40	34.38	32.91	33.79	442,532	-0.07(-0.21%)
Jun 08, 2020	33.45	34.53	33.35	33.86	361,592	+0.71(+2.14%)
Jun 05, 2020	29.93	33.28	29.73	33.15	625,800	+4.25(+14.71%)
Jun 04, 2020	28.46	28.93	28.24	28.90	300,118	+0.11(+0.38%)
Jun 03, 2020	29.08	29.50	28.70	28.79	260,336	+0.09(+0.31%)
Jun 02, 2020	28.71	29.12	28.07	28.70	314,918	+0.20(+0.70%)
Jun 01, 2020	29.00	29.02	28.16	28.50	388,038	-0.56(-1.93%)
May 29, 2020	28.71	29.26	28.23	29.06	322,400	-0.06(-0.21%)
May 28, 2020	30.59	30.82	29.04	29.12	468,613	-0.99(-3.29%)
May 27, 2020	29.96	30.27	29.29	30.11	366,677	+0.50(+1.69%)
May 26, 2020	29.10	30.84	29.09	29.61	580,930	+1.44(+5.11%)
May 22, 2020	28.77	29.31	27.86	28.17	338,400	+0.38(+1.37%)
May 21, 2020	27.10	28.28	27.00	27.79	557,119	+0.47(+1.72%)
May 20, 2020	26.98	27.68	26.89	27.32	456,771	+0.91(+3.45%)
May 19, 2020	27.33	27.50	26.39	26.41	216,314	-1.22(-4.42%)
May 18, 2020	27.23	28.17	26.90	27.63	355,609	+1.39(+5.30%)
May 15, 2020	26.15	26.64	25.86	26.24	262,500	+0.03(+0.11%)
May 14, 2020	25.08	26.21	24.71	26.21	290,702	+0.43(+1.67%)
May 13, 2020	26.54	26.59	25.50	25.78	467,772	-1.17(-4.34%)
May 12, 2020	29.09	29.17	26.88	26.95	532,415	-1.29(-4.57%)
May 11, 2020	27.61	28.90	26.64	28.24	526,511	+0.15(+0.53%)
May 08, 2020	29.43	29.95	28.00	28.09	559,800	-0.78(-2.70%)
May 07, 2020	31.15	31.15	27.84	28.87	520,210	-1.49(-4.91%)
May 06, 2020	31.18	31.27	29.85	30.36	770,979	+0.21(+0.70%)
May 05, 2020	31.79	32.27	29.72	30.15	648,972	-0.89(-2.87%)
May 04, 2020	30.40	31.16	30.08	31.04	356,307	-0.03(-0.10%)
May 01, 2020	30.30	31.79	30.30	31.07	355,200	+0.02(+0.06%)
Apr 30, 2020	31.38	31.38	29.83	31.05	311,017	-1.06(-3.30%)
Apr 29, 2020	31.69	33.11	30.83	32.11	349,572	+1.50(+4.90%)
Apr 28, 2020	32.41	32.41	30.40	30.61	229,808	-0.84(-2.67%)
Apr 27, 2020	30.32	32.02	30.18	31.45	286,810	+1.46(+4.87%)
Apr 24, 2020	29.94	30.29	29.59	29.99	224,400	+0.27(+0.91%)
Apr 23, 2020	29.79	30.26	29.20	29.72	311,778	-0.03(-0.10%)
Apr 22, 2020	30.26	30.43	29.26	29.75	211,010	+0.37(+1.26%)
Apr 21, 2020	30.15	30.79	28.66	29.38	222,030	-1.77(-5.68%)
Apr 20, 2020	30.14	32.00	30.14	31.15	388,530	+0.27(+0.87%)
Apr 17, 2020	30.18	31.22	29.27	30.88	293,400	+1.40(+4.75%)
Apr 16, 2020	28.73	29.96	27.91	29.48	274,306	+0.76(+2.65%)
Apr 15, 2020	29.46	30.19	27.74	28.72	314,479	-2.24(-7.24%)
Apr 14, 2020	29.27	31.21	28.40	30.96	336,083	+2.58(+9.09%)
Apr 13, 2020	29.06	29.24	27.69	28.38	360,461	-0.57(-1.97%)
Apr 09, 2020	27.22	29.35	26.84	28.95	397,200	+2.55(+9.66%)
Apr 08, 2020	26.07	27.22	25.48	26.40	429,873	+0.45(+1.73%)
Apr 07, 2020	26.50	27.78	25.62	25.95	475,144	+0.21(+0.82%)
Apr 06, 2020	24.71	26.22	24.71	25.74	387,360	+1.98(+8.33%)
Apr 03, 2020	24.42	25.59	22.85	23.76	352,500	-0.86(-3.49%)
Apr 02, 2020	23.17	25.30	22.73	24.62	295,412	+1.14(+4.86%)
Apr 01, 2020	25.49	26.20	23.01	23.48	500,702	-3.45(-12.81%)
Mar 31, 2020	26.76	27.16	26.52	26.93	391,615	-0.09(-0.33%)
Mar 30, 2020	24.50	27.02	24.43	27.02	377,804	+1.96(+7.82%)
Mar 27, 2020	24.49	26.98	22.52	25.06	289,300	-0.52(-2.03%)
Mar 26, 2020	23.35	26.41	23.35	25.58	450,634	+2.64(+11.51%)
Mar 25, 2020	23.29	24.90	22.11	22.94	532,216	-0.28(-1.21%)
Mar 24, 2020	21.59	23.36	20.69	23.22	486,441	+2.58(+12.50%)
Mar 23, 2020	21.39	21.50	19.46	20.64	757,726	-0.50(-2.37%)
Mar 20, 2020	24.12	24.25	21.04	21.14	832,500	-3.10(-12.79%)
Mar 19, 2020	26.76	27.58	23.48	24.24	504,425	-2.62(-9.75%)
Mar 18, 2020	27.82	27.86	21.16	26.86	597,425	-2.32(-7.95%)
Mar 17, 2020	25.57	29.36	24.25	29.18	666,097	+3.97(+15.75%)
Mar 16, 2020	23.71	25.52	22.33	25.21	624,709	-1.16(-4.40%)
Mar 13, 2020	24.84	26.42	21.57	26.37	620,300	+2.55(+10.71%)
Mar 12, 2020	27.24	27.24	23.79	23.82	748,876	-5.19(-17.89%)
Mar 11, 2020	31.39	32.24	28.62	29.01	589,813	-3.16(-9.82%)
Mar 10, 2020	32.54	33.24	30.65	32.17	380,379	+0.37(+1.16%)
Mar 09, 2020	31.20	32.54	30.74	31.80	498,927	-1.06(-3.23%)
Mar 06, 2020	32.39	33.27	32.02	32.86	318,800	-0.33(-0.99%)
Mar 05, 2020	32.14	33.23	32.14	33.19	398,892	+0.48(+1.47%)
Mar 04, 2020	31.20	32.83	31.16	32.71	326,414	+2.02(+6.58%)
Mar 03, 2020	32.56	33.88	30.69	30.69	501,694	-2.07(-6.32%)
Mar 02, 2020	32.71	33.22	31.96	32.76	386,379	+0.35(+1.08%)
Feb 28, 2020	31.62	32.47	31.27	32.41	510,700	-0.21(-0.64%)
Feb 27, 2020	32.08	33.64	31.60	32.62	474,151	-0.22(-0.67%)
Feb 26, 2020	34.46	34.73	32.84	32.84	512,273	-1.57(-4.56%)
Feb 25, 2020	31.05	35.18	31.05	34.41	1,160,677	+3.81(+12.45%)
Feb 24, 2020	29.50	31.27	29.21	30.60	352,645	-0.14(-0.46%)
Feb 21, 2020	30.71	31.18	30.45	30.74	329,400	-0.06(-0.19%)
Feb 20, 2020	30.93	31.50	30.39	30.80	222,963	-0.31(-1.00%)
Feb 19, 2020	29.58	31.21	29.58	31.11	400,435	+1.61(+5.46%)
Feb 18, 2020	29.60	29.96	29.30	29.50	331,436	-0.15(-0.51%)
Feb 14, 2020	29.61	29.85	29.27	29.65	231,600	+0.07(+0.24%)
Feb 13, 2020	29.55	29.86	29.30	29.58	267,892	-0.19(-0.64%)
Feb 12, 2020	29.72	30.19	29.49	29.77	311,620	+0.37(+1.26%)
Feb 11, 2020	28.95	29.81	28.79	29.40	355,886	+0.62(+2.15%)
Feb 10, 2020	28.81	29.00	28.48	28.78	163,638	-0.16(-0.55%)
Feb 07, 2020	29.55	29.55	28.84	28.94	178,300	-0.80(-2.69%)
Feb 06, 2020	29.99	30.34	29.57	29.74	279,783	-0.15(-0.50%)
Feb 05, 2020	28.67	29.98	28.64	29.89	458,111	+1.71(+6.07%)
Feb 04, 2020	27.89	28.38	27.62	28.18	493,915	+0.68(+2.47%)
Feb 03, 2020	27.52	27.87	27.32	27.50	334,569	-0.04(-0.15%)
Jan 31, 2020	27.96	28.11	27.48	27.54	422,000	-0.68(-2.41%)
Jan 30, 2020	28.62	28.73	27.83	28.22	515,669	-0.81(-2.79%)
Jan 29, 2020	29.77	29.88	29.01	29.03	349,860	-0.63(-2.12%)
Jan 28, 2020	29.55	29.86	29.14	29.66	556,680	+0.26(+0.88%)
Jan 27, 2020	29.20	29.81	29.06	29.40	322,105	-0.54(-1.80%)
Jan 24, 2020	30.99	31.08	29.88	29.94	304,900	-1.09(-3.51%)
Jan 23, 2020	32.13	32.13	30.83	31.03	499,419	-1.32(-4.08%)
Jan 22, 2020	32.98	33.23	32.32	32.35	347,041	-0.65(-1.97%)
Jan 21, 2020	32.96	33.42	32.76	33.00	517,813	-0.14(-0.42%)
Jan 17, 2020	33.70	33.77	32.94	33.14	260,300	-0.42(-1.25%)
Jan 16, 2020	32.87	33.59	32.87	33.56	378,500	+0.97(+2.98%)
Jan 15, 2020	33.10	33.53	32.28	32.59	307,709	-0.39(-1.18%)
Jan 14, 2020	32.75	33.12	32.23	32.98	515,426	-0.08(-0.24%)
Jan 13, 2020	32.76	33.07	32.44	33.06	284,485	+0.34(+1.04%)
Jan 10, 2020	33.08	33.37	32.65	32.72	590,400	-0.37(-1.12%)
Jan 09, 2020	34.30	34.30	33.05	33.09	403,350	-1.07(-3.13%)
Jan 08, 2020	34.23	34.49	33.78	34.16	361,996	-0.04(-0.12%)
Jan 07, 2020	34.20	34.49	33.50	34.20	236,669	+0.16(+0.47%)
Jan 06, 2020	33.46	34.32	33.34	34.04	167,625	+0.13(+0.38%)
Jan 03, 2020	33.41	34.13	33.06	33.91	231,200	-0.10(-0.29%)
Jan 02, 2020	33.83	34.03	33.20	34.01	295,262	+0.31(+0.92%)
Dec 31, 2019	33.34	33.91	33.28	33.70	223,200	+0.25(+0.75%)
Dec 30, 2019	33.50	33.56	32.56	33.45	245,488	-0.11(-0.33%)
Dec 27, 2019	33.72	33.78	33.39	33.56	275,000	-0.10(-0.30%)
Dec 26, 2019	33.85	33.88	33.45	33.66	177,094	-0.04(-0.12%)
Dec 24, 2019	33.74	33.75	33.50	33.70	117,300	+0.01(+0.03%)
Dec 23, 2019	32.75	33.70	32.44	33.69	272,526	+1.07(+3.28%)
Dec 20, 2019	32.99	32.99	32.24	32.62	1,432,000	-0.18(-0.55%)
Dec 19, 2019	32.85	33.02	32.59	32.80	227,374	+0.14(+0.43%)
Dec 18, 2019	32.23	32.67	31.99	32.66	513,587	+0.61(+1.90%)
Dec 17, 2019	32.84	33.41	31.71	32.05	413,026	-1.19(-3.58%)
Dec 16, 2019	32.76	33.57	32.33	33.24	427,887	+0.76(+2.34%)
Dec 13, 2019	32.01	32.56	31.87	32.48	356,100	+0.27(+0.84%)
Dec 12, 2019	32.58	33.30	32.01	32.21	285,937	-0.58(-1.77%)
Dec 11, 2019	33.34	33.35	32.77	32.79	282,728	-0.44(-1.32%)
Dec 10, 2019	32.77	33.53	32.55	33.23	370,734	+0.63(+1.93%)
Dec 09, 2019	33.18	33.18	32.21	32.60	300,333	-0.70(-2.10%)
Dec 06, 2019	33.20	33.72	33.14	33.30	342,800	+0.35(+1.06%)
Dec 05, 2019	33.62	33.75	32.71	32.95	352,810	-0.70(-2.08%)
Dec 04, 2019	33.48	33.83	33.28	33.65	355,340	+0.43(+1.29%)
Dec 03, 2019	33.91	34.20	33.01	33.22	350,291	-1.05(-3.06%)
Dec 02, 2019	34.67	34.81	34.04	34.27	217,461	-0.39(-1.13%)
Nov 29, 2019	34.57	35.16	34.40	34.66	128,000	-0.12(-0.35%)
Nov 27, 2019	34.90	35.15	34.58	34.78	241,800	+0.23(+0.67%)
Nov 26, 2019	34.98	35.23	34.39	34.55	378,984	-0.53(-1.51%)
Nov 25, 2019	34.62	35.17	34.47	35.08	368,809	+0.72(+2.10%)
Nov 22, 2019	34.29	34.62	33.93	34.36	437,300	+0.37(+1.09%)
Nov 21, 2019	33.50	34.11	33.24	33.99	383,219	+0.37(+1.10%)
Nov 20, 2019	32.83	34.17	32.63	33.62	377,781	+0.57(+1.72%)
Nov 19, 2019	32.83	33.57	32.72	33.05	388,963	+0.38(+1.16%)
Nov 18, 2019	32.08	32.97	32.00	32.67	375,466	+0.35(+1.08%)
Nov 15, 2019	31.84	32.37	31.29	32.32	327,900	+0.43(+1.35%)
Nov 14, 2019	32.62	32.79	31.87	31.89	285,721	-0.71(-2.18%)
Nov 13, 2019	33.47	33.90	32.53	32.60	387,115	-1.19(-3.52%)
Nov 12, 2019	34.29	34.72	33.46	33.79	373,673	-0.52(-1.52%)
Nov 11, 2019	35.46	35.71	34.10	34.31	346,008	-1.23(-3.46%)
Nov 08, 2019	33.89	35.75	33.58	35.54	437,600	+1.61(+4.75%)
Nov 07, 2019	34.00	35.21	33.84	33.93	824,550	-0.34(-0.99%)
Nov 06, 2019	35.85	36.71	34.11	34.27	1,026,478	-2.81(-7.58%)
Nov 05, 2019	41.18	42.10	36.29	37.08	1,933,435	-10.26(-21.67%)
Nov 04, 2019	45.56	48.07	45.56	47.34	801,651	+2.56(+5.72%)
Nov 01, 2019	44.27	45.34	43.85	44.78	364,700	+0.74(+1.68%)
Oct 31, 2019	43.75	44.27	43.32	44.04	336,665	+0.25(+0.57%)
Oct 30, 2019	43.91	44.34	43.40	43.79	326,996	-0.41(-0.93%)
Oct 29, 2019	42.93	44.28	42.80	44.20	222,966	+1.11(+2.58%)
Oct 28, 2019	42.43	43.15	42.33	43.09	272,106	+0.75(+1.77%)
Oct 25, 2019	41.79	42.91	41.20	42.34	394,200	+0.42(+1.00%)
Oct 24, 2019	42.33	42.33	41.26	41.92	238,541	-0.29(-0.69%)
Oct 23, 2019	41.58	42.29	41.30	42.21	201,145	+0.51(+1.22%)
Oct 22, 2019	41.63	42.04	40.60	41.70	199,985	+0.15(+0.36%)
Oct 21, 2019	41.15	42.33	40.90	41.55	349,973	+0.99(+2.44%)
Oct 18, 2019	39.23	40.61	39.01	40.56	399,300	+1.12(+2.84%)
Oct 17, 2019	39.17	39.75	38.91	39.44	246,051	+0.38(+0.97%)
Oct 16, 2019	38.98	39.43	38.63	39.06	172,331	-0.17(-0.43%)
Oct 15, 2019	39.23	39.85	39.08	39.23	266,168	+0.19(+0.49%)
Oct 14, 2019	39.23	39.69	38.82	39.04	202,246	-0.50(-1.26%)
Oct 11, 2019	39.71	40.48	39.51	39.54	356,800	+0.31(+0.79%)
Oct 10, 2019	38.90	39.44	38.20	39.23	318,539	+0.22(+0.56%)
Oct 09, 2019	36.98	39.44	36.98	39.01	969,262	+2.28(+6.21%)
Oct 08, 2019	37.10	37.98	36.70	36.73	386,206	+0.51(+1.41%)
Oct 07, 2019	35.99	36.64	35.90	36.22	256,242	+0.00(+0.00%)
Oct 04, 2019	36.50	36.85	35.76	36.22	196,500	-0.12(-0.33%)
Oct 03, 2019	35.27	36.39	34.95	36.34	183,030	+0.75(+2.11%)
Oct 02, 2019	35.63	35.73	35.04	35.59	260,548	-0.34(-0.95%)
Oct 01, 2019	37.64	37.88	35.46	35.93	232,588	-1.53(-4.08%)
Sep 30, 2019	37.59	38.20	37.42	37.46	290,121	+0.01(+0.03%)
Sep 27, 2019	37.00	37.49	36.48	37.45	332,600	+0.67(+1.82%)
Sep 26, 2019	37.28	37.90	36.35	36.78	307,550	-0.62(-1.66%)
Sep 25, 2019	36.85	37.59	36.00	37.40	357,822	+0.55(+1.49%)
Sep 24, 2019	37.49	37.70	36.13	36.85	532,750	-0.50(-1.34%)
Sep 23, 2019	37.00	37.60	37.00	37.35	317,910	+0.12(+0.32%)
Sep 20, 2019	36.61	37.51	36.38	37.23	507,100	+0.59(+1.61%)
Sep 19, 2019	36.48	37.09	35.74	36.64	330,783	+0.30(+0.83%)
Sep 18, 2019	37.54	37.66	35.72	36.34	303,486	-1.08(-2.89%)
Sep 17, 2019	37.75	37.95	36.96	37.42	199,884	-0.72(-1.89%)
Sep 16, 2019	37.95	38.47	37.64	38.14	166,167	-0.12(-0.31%)
Sep 13, 2019	38.73	38.89	37.93	38.26	231,600	-0.14(-0.36%)
Sep 12, 2019	39.11	39.11	37.22	38.40	320,950	-0.51(-1.31%)
Sep 11, 2019	37.17	39.00	36.94	38.91	497,218	+2.08(+5.65%)
Sep 10, 2019	33.43	37.01	33.35	36.83	487,826	+3.38(+10.10%)
Sep 09, 2019	33.39	33.54	32.64	33.45	368,763	+0.17(+0.51%)
Sep 06, 2019	34.05	34.49	33.24	33.28	201,300	-0.71(-2.09%)
Sep 05, 2019	33.79	34.55	33.63	33.99	245,887	+0.66(+1.98%)
Sep 04, 2019	33.48	33.51	32.89	33.33	196,357	+0.22(+0.66%)
Sep 03, 2019	32.89	33.18	32.39	33.11	344,346	-0.07(-0.21%)
Aug 30, 2019	33.54	33.54	32.74	33.18	264,700	-0.16(-0.48%)
Aug 29, 2019	32.93	33.71	32.93	33.34	210,184	+0.84(+2.58%)
Aug 28, 2019	31.98	32.76	31.78	32.50	264,292	+0.44(+1.37%)
Aug 27, 2019	32.79	32.86	32.02	32.06	246,382	-0.44(-1.35%)
Aug 26, 2019	33.06	33.09	32.31	32.50	256,573	-0.25(-0.76%)
Aug 23, 2019	34.10	34.24	32.60	32.75	261,000	-1.53(-4.46%)
Aug 22, 2019	34.63	34.75	33.93	34.28	178,366	-0.22(-0.64%)
Aug 21, 2019	35.97	35.97	34.31	34.50	288,309	-1.16(-3.25%)
Aug 20, 2019	36.15	36.45	35.47	35.66	238,104	-0.60(-1.65%)
Aug 19, 2019	37.07	37.24	36.00	36.26	258,033	-0.29(-0.79%)
Aug 16, 2019	36.33	37.06	36.14	36.55	226,200	+0.42(+1.16%)
Aug 15, 2019	35.90	36.41	35.54	36.13	214,394	+0.29(+0.81%)
Aug 14, 2019	36.23	36.63	35.66	35.84	345,340	-1.15(-3.11%)
Aug 13, 2019	37.22	38.34	36.86	36.99	245,044	-0.41(-1.10%)
Aug 12, 2019	37.73	38.19	37.34	37.40	229,914	-0.77(-2.02%)
Aug 09, 2019	38.63	38.63	37.94	38.17	284,100	-0.56(-1.45%)
Aug 08, 2019	36.92	38.74	36.73	38.73	418,722	+2.14(+5.85%)
Aug 07, 2019	37.00	37.10	35.21	36.59	647,611	-0.64(-1.72%)
Aug 06, 2019	38.36	38.78	36.44	37.23	466,893	-0.69(-1.82%)
Aug 05, 2019	37.60	38.71	37.39	37.92	598,885	-0.47(-1.22%)
Aug 02, 2019	38.88	39.12	38.02	38.39	760,100	-0.88(-2.24%)
Aug 01, 2019	40.79	40.94	38.94	39.27	461,855	-1.45(-3.56%)
Jul 31, 2019	42.18	42.99	40.42	40.72	559,916	-1.44(-3.42%)
Jul 30, 2019	42.14	42.78	41.90	42.16	252,944	-0.40(-0.94%)
Jul 29, 2019	41.85	42.67	41.67	42.56	176,695	+0.58(+1.38%)
Jul 26, 2019	41.28	42.16	41.01	41.98	164,300	+0.88(+2.14%)
Jul 25, 2019	41.65	41.75	40.86	41.10	131,068	-0.64(-1.53%)
Jul 24, 2019	40.23	41.90	40.13	41.74	233,324	+1.38(+3.42%)
Jul 23, 2019	39.99	40.38	39.64	40.36	149,045	+0.46(+1.15%)
Jul 22, 2019	40.08	40.52	39.55	39.90	255,855	-0.15(-0.37%)
Jul 19, 2019	40.53	40.84	39.85	40.05	209,800	-0.53(-1.31%)
Jul 18, 2019	40.08	40.81	39.90	40.58	265,044	+0.40(+1.00%)
Jul 17, 2019	41.72	41.77	40.11	40.18	290,738	-1.68(-4.01%)
Jul 16, 2019	42.51	42.91	41.67	41.86	208,053	-0.86(-2.01%)
Jul 15, 2019	43.07	43.11	42.54	42.72	186,532	-0.28(-0.65%)
Jul 12, 2019	43.49	43.49	42.65	43.00	138,600	-0.44(-1.01%)
Jul 11, 2019	44.17	44.35	43.16	43.44	109,776	-0.43(-0.98%)
Jul 10, 2019	43.58	44.33	43.02	43.87	260,812	+0.58(+1.34%)
Jul 09, 2019	43.01	43.52	42.54	43.29	233,356	-0.04(-0.09%)
Jul 08, 2019	43.84	44.00	42.93	43.33	213,847	-0.67(-1.52%)
Jul 05, 2019	43.28	44.05	43.23	44.00	128,500	+0.48(+1.10%)
Jul 03, 2019	43.12	43.70	42.79	43.52	78,800	+0.68(+1.59%)
Jul 02, 2019	43.42	43.52	42.40	42.84	321,338	-0.66(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.