Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.63	32.75	31.64	32.75	1,282	+0.37(+1.14%)
Jun 29, 2011	32.26	32.75	31.95	32.38	4,627	+0.18(+0.57%)
Jun 28, 2011	33.30	33.55	31.64	32.20	11,180	-1.11(-3.32%)
Jun 27, 2011	33.79	34.10	32.57	33.30	7,318	-0.61(-1.81%)
Jun 24, 2011	34.47	34.72	33.49	33.92	4,243	-1.17(-3.33%)
Jun 23, 2011	35.21	35.88	34.59	35.08	8,507	-0.86(-2.39%)
Jun 22, 2011	33.73	36.25	33.73	35.95	6,126	+2.21(+6.56%)
Jun 21, 2011	33.06	33.98	32.87	33.73	5,640	+0.86(+2.62%)
Jun 20, 2011	33.24	33.24	32.57	32.87	6,014	+0.25(+0.75%)
Jun 17, 2011	32.50	33.06	32.14	32.63	8,970	+0.49(+1.53%)
Jun 16, 2011	32.07	32.26	31.83	32.14	12,978	+0.12(+0.38%)
Jun 15, 2011	31.58	32.07	31.58	32.01	7,330	+0.00(+0.00%)
Jun 14, 2011	31.34	32.26	31.15	32.01	16,130	+0.86(+2.76%)
Jun 13, 2011	31.64	31.83	30.91	31.15	4,834	-0.68(-2.12%)
Jun 10, 2011	32.14	32.32	31.21	31.83	8,728	-0.86(-2.63%)
Jun 09, 2011	31.46	32.93	27.91	32.69	40,313	+1.23(+3.91%)
Jun 08, 2011	33.12	33.12	31.03	31.46	12,431	-1.72(-5.19%)
Jun 07, 2011	32.26	33.49	32.07	33.18	8,638	+0.92(+2.86%)
Jun 06, 2011	33.92	34.47	31.34	32.26	13,603	-1.78(-5.23%)
Jun 03, 2011	34.59	34.59	33.49	34.04	6,616	-2.27(-6.26%)
May 24, 2011	36.93	36.93	36.07	36.31	8,801	-0.80(-2.15%)
May 23, 2011	36.38	37.30	35.45	37.11	10,667	+0.18(+0.50%)
May 20, 2011	35.82	37.36	35.52	36.93	15,323	+0.98(+2.74%)
May 19, 2011	34.35	36.81	34.04	35.95	20,716	+1.60(+4.65%)
May 18, 2011	34.35	34.78	33.79	34.35	15,258	+0.00(+0.00%)
May 17, 2011	36.62	36.62	30.54	34.35	92,713	-2.52(-6.83%)
May 16, 2011	42.64	43.07	36.44	36.87	78,354	-5.71(-13.42%)
May 13, 2011	41.05	42.64	41.05	42.58	24,823	+1.54(+3.74%)
May 12, 2011	42.09	42.21	40.37	41.05	30,611	-1.04(-2.48%)
May 11, 2011	42.09	42.95	42.03	42.09	13,330	-0.06(-0.15%)
May 10, 2011	40.74	42.40	39.63	42.15	47,716	+1.23(+3.00%)
May 09, 2011	40.49	41.23	39.45	40.92	12,216	+0.55(+1.37%)
May 06, 2011	39.08	40.55	39.08	40.37	9,275	+1.47(+3.79%)
May 05, 2011	38.28	39.08	38.28	38.89	7,476	+0.25(+0.64%)
May 04, 2011	37.91	38.89	37.19	38.65	27,911	+0.74(+1.94%)
May 03, 2011	37.17	37.97	36.87	37.91	7,344	+0.49(+1.31%)
May 02, 2011	37.21	37.48	37.17	37.42	18,478	-1.11(-2.87%)
Apr 29, 2011	37.36	38.71	37.36	38.53	9,255	+1.04(+2.79%)
Apr 28, 2011	37.30	38.22	37.24	37.48	13,191	-0.25(-0.65%)
Apr 27, 2011	38.10	38.46	37.26	37.73	13,346	-0.61(-1.60%)
Apr 26, 2011	37.48	38.71	36.56	38.34	59,760	-0.55(-1.42%)
Apr 25, 2011	38.65	39.08	38.34	38.89	4,406	-0.18(-0.47%)
Apr 21, 2011	38.22	39.51	37.85	39.08	7,566	+0.80(+2.09%)
Apr 20, 2011	39.39	39.88	37.73	38.28	33,530	-0.74(-1.89%)
Apr 19, 2011	40.00	40.00	38.16	39.02	13,390	-1.17(-2.91%)
Apr 18, 2011	39.63	40.92	38.65	40.18	12,312	+0.31(+0.77%)
Apr 15, 2011	39.75	40.06	39.63	39.88	2,466	+0.12(+0.31%)
Apr 14, 2011	40.06	40.80	35.58	39.75	36,270	-0.37(-0.92%)
Apr 13, 2011	39.82	40.55	39.02	40.12	12,121	+0.31(+0.77%)
Apr 12, 2011	40.80	40.80	39.75	39.82	16,300	-1.29(-3.14%)
Apr 11, 2011	41.72	41.90	39.75	41.11	33,146	-0.55(-1.33%)
Apr 08, 2011	43.50	43.75	41.11	41.66	26,648	-1.84(-4.24%)
Apr 07, 2011	42.64	45.04	42.03	43.50	26,551	+0.74(+1.72%)
Apr 06, 2011	42.89	43.01	42.03	42.77	5,333	-0.06(-0.14%)
Apr 05, 2011	42.83	43.26	42.34	42.83	6,635	+0.25(+0.58%)
Apr 04, 2011	42.09	43.01	41.54	42.58	18,784	+0.68(+1.61%)
Apr 01, 2011	43.44	43.44	41.84	41.91	13,374	-1.35(-3.13%)
Mar 31, 2011	42.52	43.44	42.34	43.26	20,564	+0.92(+2.18%)
Mar 30, 2011	40.92	42.52	40.38	42.34	15,774	+1.41(+3.45%)
Mar 29, 2011	41.72	42.70	40.74	40.92	11,843	-0.98(-2.35%)
Mar 28, 2011	43.07	43.44	41.91	41.91	14,200	-1.60(-3.67%)
Mar 25, 2011	41.23	43.75	41.05	43.50	21,772	+2.27(+5.51%)
Mar 24, 2011	39.02	41.29	39.02	41.23	16,863	+2.15(+5.50%)
Mar 23, 2011	39.20	39.39	38.46	39.08	14,572	+0.00(+0.00%)
Mar 22, 2011	39.26	39.94	38.89	39.08	16,571	+0.37(+0.95%)
Mar 21, 2011	38.40	39.02	38.28	38.71	13,201	+0.68(+1.78%)
Mar 18, 2011	37.97	38.65	37.48	38.03	22,532	+0.25(+0.65%)
Mar 17, 2011	38.34	38.65	37.54	37.79	28,458	+0.00(+0.00%)
Mar 16, 2011	39.20	39.75	37.73	37.79	25,871	-1.60(-4.06%)
Mar 15, 2011	39.58	40.68	38.96	39.39	42,951	-1.29(-3.17%)
Mar 14, 2011	40.86	41.11	40.31	40.68	30,205	-0.55(-1.34%)
Mar 11, 2011	40.74	41.29	40.74	41.23	25,153	-0.12(-0.30%)
Mar 10, 2011	42.09	42.40	41.17	41.35	24,119	-0.98(-2.32%)
Mar 09, 2011	43.07	43.07	42.27	42.34	10,786	-0.86(-1.99%)
Mar 08, 2011	43.01	44.12	42.34	43.20	36,263	+0.61(+1.44%)
Mar 07, 2011	42.03	44.42	41.72	42.58	34,006	+0.12(+0.29%)
Mar 04, 2011	42.83	43.32	42.27	42.46	17,256	-0.68(-1.57%)
Mar 03, 2011	43.20	43.75	42.46	43.13	18,011	+0.12(+0.29%)
Mar 02, 2011	43.63	43.93	41.05	43.01	47,516	-0.80(-1.82%)
Mar 01, 2011	45.16	45.16	43.44	43.81	25,865	-1.17(-2.60%)
Feb 28, 2011	45.84	46.27	44.55	44.98	21,719	-0.12(-0.27%)
Feb 25, 2011	45.41	45.78	44.12	45.10	22,048	+0.25(+0.55%)
Feb 24, 2011	45.78	46.70	44.61	44.85	12,836	-0.80(-1.75%)
Feb 23, 2011	43.56	47.62	43.50	45.65	59,770	+2.15(+4.94%)
Feb 22, 2011	43.01	43.56	42.15	43.50	27,234	+0.18(+0.43%)
Feb 18, 2011	43.38	43.63	42.34	43.32	19,416	+0.06(+0.14%)
Feb 17, 2011	42.89	44.36	42.70	43.26	22,391	+0.37(+0.86%)
Feb 16, 2011	42.89	43.01	42.27	42.89	13,141	+0.00(+0.00%)
Feb 15, 2011	43.87	43.93	42.15	42.89	27,728	-0.49(-1.13%)
Feb 14, 2011	42.46	43.63	42.46	43.38	24,877	+0.80(+1.88%)
Feb 11, 2011	41.72	43.32	41.72	42.58	33,828	+0.18(+0.43%)
Feb 10, 2011	41.54	42.40	41.05	42.40	18,083	+0.43(+1.03%)
Feb 09, 2011	40.98	42.40	40.37	41.97	22,157	+1.17(+2.86%)
Feb 08, 2011	39.94	41.23	39.94	40.80	19,394	+0.43(+1.07%)
Feb 07, 2011	40.92	40.98	39.51	40.37	22,675	-0.55(-1.35%)
Feb 04, 2011	40.98	41.23	40.25	40.92	10,902	+0.06(+0.15%)
Feb 03, 2011	40.68	42.09	40.68	40.86	20,906	+0.25(+0.60%)
Feb 02, 2011	39.39	41.05	39.39	40.61	14,751	+0.92(+2.32%)
Feb 01, 2011	39.75	40.49	38.89	39.69	24,673	+0.06(+0.16%)
Jan 31, 2011	39.69	39.69	37.24	39.63	44,040	-0.37(-0.92%)
Jan 28, 2011	40.86	40.86	38.53	40.00	27,874	-0.92(-2.25%)
Jan 27, 2011	38.59	41.91	38.59	40.92	35,215	+2.15(+5.55%)
Jan 26, 2011	38.53	39.08	37.85	38.77	25,980	-0.06(-0.16%)
Jan 25, 2011	40.00	40.00	38.53	38.83	22,844	-1.35(-3.36%)
Jan 24, 2011	41.05	41.47	39.75	40.18	21,462	-0.55(-1.36%)
Jan 21, 2011	39.88	41.78	39.45	40.74	44,792	+1.29(+3.27%)
Jan 20, 2011	39.51	39.57	37.60	39.45	32,342	-0.25(-0.62%)
Jan 19, 2011	38.16	39.75	38.07	39.69	56,790	+1.17(+3.03%)
Jan 18, 2011	37.24	38.89	36.44	38.53	66,327	+1.60(+4.33%)
Jan 14, 2011	36.87	37.24	35.33	36.93	30,359	+0.31(+0.84%)
Jan 13, 2011	36.68	37.97	35.15	36.62	69,711	+0.12(+0.34%)
Jan 12, 2011	36.01	36.50	35.15	36.50	28,601	+0.86(+2.41%)
Jan 11, 2011	36.31	36.62	35.15	35.64	19,558	-0.37(-1.02%)
Jan 10, 2011	34.96	37.48	34.78	36.01	47,624	+0.80(+2.27%)
Jan 07, 2011	35.45	35.70	33.55	35.21	72,642	-0.37(-1.04%)
Jan 06, 2011	31.03	35.95	30.85	35.58	224,948	+4.61(+14.88%)
Jan 05, 2011	30.42	31.20	29.98	30.97	16,421	+0.61(+2.02%)
Jan 04, 2011	31.03	31.21	30.11	30.35	14,050	-0.68(-2.18%)
Jan 03, 2011	30.54	31.09	29.92	31.03	25,130	+0.61(+2.02%)
Dec 31, 2010	30.54	30.78	30.05	30.42	16,911	-0.12(-0.40%)
Dec 30, 2010	29.49	30.60	29.19	30.54	15,385	+0.86(+2.90%)
Dec 29, 2010	30.05	30.48	29.37	29.68	18,222	-0.43(-1.43%)
Dec 28, 2010	30.66	30.91	29.55	30.11	26,961	-0.18(-0.61%)
Dec 27, 2010	30.91	31.02	29.98	30.29	13,302	-0.61(-1.99%)
Dec 23, 2010	30.66	31.46	30.66	30.91	19,481	+0.37(+1.21%)
Dec 22, 2010	30.29	30.66	30.05	30.54	8,507	+0.43(+1.43%)
Dec 21, 2010	30.60	31.34	29.98	30.11	13,718	-0.55(-1.80%)
Dec 20, 2010	30.05	31.77	28.88	30.66	63,769	+0.61(+2.04%)
Dec 17, 2010	30.48	30.48	29.68	30.05	7,798	-0.31(-1.01%)
Dec 16, 2010	30.11	30.64	29.55	30.35	17,353	+0.43(+1.44%)
Dec 15, 2010	29.74	30.35	29.49	29.92	20,155	+0.25(+0.83%)
Dec 14, 2010	29.00	30.54	28.88	29.68	14,571	+0.80(+2.77%)
Dec 13, 2010	30.35	30.54	28.69	28.88	45,356	-1.47(-4.86%)
Dec 10, 2010	30.72	31.03	30.35	30.35	13,726	-0.18(-0.60%)
Dec 09, 2010	30.78	31.46	30.42	30.54	12,593	-0.18(-0.60%)
Dec 08, 2010	30.85	30.97	29.80	30.72	22,226	-0.18(-0.60%)
Dec 07, 2010	32.20	32.20	30.91	30.91	28,318	-0.74(-2.33%)
Dec 06, 2010	32.38	32.47	31.09	31.64	40,242	-0.92(-2.83%)
Dec 03, 2010	31.28	34.22	30.85	32.57	108,096	+1.17(+3.72%)
Dec 02, 2010	30.60	31.89	30.05	31.40	47,386	+0.68(+2.20%)
Dec 01, 2010	30.29	31.21	29.98	30.72	21,796	+0.55(+1.83%)
Nov 30, 2010	31.09	32.32	29.92	30.17	62,343	-1.11(-3.54%)
Nov 29, 2010	28.45	32.69	28.14	31.28	136,584	+3.07(+10.89%)
Nov 26, 2010	28.69	28.94	27.22	28.20	39,282	+0.86(+3.15%)
Nov 24, 2010	28.51	27.34	27.34	27.34	20,460	-0.92(-3.26%)
Nov 23, 2010	28.57	28.82	28.14	28.26	7,975	-0.61(-2.13%)
Nov 22, 2010	28.45	28.88	27.96	28.88	14,322	+0.25(+0.86%)
Nov 19, 2010	28.51	29.62	27.77	28.63	30,555	-0.12(-0.43%)
Nov 18, 2010	29.62	29.80	28.38	28.76	31,120	-0.61(-2.09%)
Nov 17, 2010	29.55	30.48	29.25	29.37	22,574	-0.18(-0.62%)
Nov 16, 2010	29.55	29.80	28.26	29.55	27,013	-0.25(-0.82%)
Nov 15, 2010	28.02	30.11	28.02	29.80	36,609	+1.41(+4.98%)
Nov 12, 2010	28.51	28.51	27.40	28.39	30,914	-0.12(-0.43%)
Nov 11, 2010	28.33	28.51	27.16	28.51	38,839	-0.06(-0.21%)
Nov 10, 2010	27.65	29.31	26.73	28.57	104,280	+1.11(+4.03%)
Nov 09, 2010	28.57	29.00	26.85	27.47	73,391	-1.11(-3.87%)
Nov 08, 2010	30.05	30.48	28.57	28.57	54,222	-1.97(-6.44%)
Nov 05, 2010	29.62	30.72	29.00	30.54	54,326	+1.29(+4.41%)
Nov 04, 2010	33.30	33.55	27.77	29.25	218,078	-3.63(-11.03%)
Nov 03, 2010	31.64	32.93	30.17	32.87	115,198	+1.47(+4.70%)
Nov 02, 2010	31.03	31.64	30.23	31.40	168,671	+1.66(+5.58%)
Nov 01, 2010	28.76	29.80	27.77	29.74	73,097	+1.47(+5.22%)
Oct 29, 2010	26.73	28.26	26.48	28.26	50,256	+1.78(+6.73%)
Oct 28, 2010	25.62	26.85	25.50	26.48	51,566	+0.98(+3.86%)
Oct 27, 2010	25.68	25.99	24.82	25.50	42,139	+1.55(+6.46%)
Oct 25, 2010	22.98	24.27	22.67	23.95	56,082	+1.28(+5.64%)
Oct 22, 2010	20.89	22.67	20.58	22.67	63,835	+1.78(+8.53%)
Oct 21, 2010	19.97	21.38	19.75	20.89	47,037	+0.86(+4.29%)
Oct 20, 2010	19.91	20.09	19.60	20.03	18,100	+0.25(+1.24%)
Oct 19, 2010	20.03	20.03	19.23	19.79	30,068	-0.31(-1.53%)
Oct 18, 2010	19.54	20.34	19.11	20.09	36,487	+0.43(+2.19%)
Oct 15, 2010	18.56	19.72	18.49	19.66	39,768	+0.98(+5.26%)
Oct 14, 2010	16.77	18.68	16.65	18.68	61,330	+1.97(+11.77%)
Oct 13, 2010	16.71	16.84	16.53	16.71	7,981	-0.06(-0.37%)
Oct 12, 2010	16.53	16.77	16.28	16.77	11,287	+0.31(+1.87%)
Oct 11, 2010	16.53	16.53	16.04	16.47	20,288	-0.25(-1.47%)
Oct 08, 2010	16.71	16.71	16.04	16.71	36,078	+0.18(+1.12%)
Oct 07, 2010	16.65	16.71	16.22	16.53	9,152	-0.12(-0.74%)
Oct 06, 2010	16.71	16.77	16.41	16.65	8,251	-0.06(-0.37%)
Oct 05, 2010	16.28	16.71	15.98	16.71	6,952	+0.43(+2.64%)
Oct 04, 2010	16.28	16.28	15.91	16.28	6,718	+0.00(+0.00%)
Oct 01, 2010	16.28	16.28	15.85	16.28	6,108	+0.18(+1.14%)
Sep 30, 2010	16.10	16.28	15.98	16.10	15,853	+0.06(+0.38%)
Sep 29, 2010	16.10	16.26	15.73	16.04	15,972	-0.06(-0.38%)
Sep 28, 2010	16.59	16.59	16.04	16.10	12,767	-0.18(-1.13%)
Sep 27, 2010	16.59	16.71	16.28	16.28	9,372	-0.12(-0.75%)
Sep 24, 2010	16.41	16.59	16.28	16.41	7,977	+0.18(+1.14%)
Sep 23, 2010	16.34	16.53	16.22	16.22	6,753	-0.43(-2.56%)
Sep 22, 2010	16.41	16.71	16.10	16.65	6,275	-0.06(-0.39%)
Sep 21, 2010	16.53	16.71	16.28	16.71	6,247	+0.43(+2.64%)
Sep 20, 2010	16.22	16.53	16.22	16.28	6,822	+0.12(+0.76%)
Sep 17, 2010	16.16	16.84	16.16	16.16	13,913	-0.49(-2.95%)
Sep 15, 2010	16.84	16.84	16.47	16.65	3,382	-0.18(-1.09%)
Sep 14, 2010	16.84	16.90	16.22	16.84	9,558	-0.06(-0.36%)
Sep 13, 2010	16.34	16.90	16.04	16.90	7,078	+0.31(+1.85%)
Sep 10, 2010	16.59	16.77	16.28	16.59	3,129	+0.12(+0.75%)
Sep 09, 2010	16.59	16.59	16.16	16.47	3,314	+0.37(+2.29%)
Sep 08, 2010	16.22	16.53	15.98	16.10	2,748	+0.00(+0.00%)
Sep 07, 2010	16.34	16.34	15.98	16.10	1,379	-0.18(-1.13%)
Sep 03, 2010	16.34	16.34	16.10	16.28	5,077	-0.06(-0.38%)
Sep 02, 2010	16.41	16.84	16.34	16.34	5,247	+0.12(+0.76%)
Sep 01, 2010	15.36	16.41	15.36	16.22	7,883	+0.86(+5.60%)
Aug 31, 2010	15.48	15.61	15.12	15.36	5,489	-0.25(-1.57%)
Aug 30, 2010	15.67	15.79	15.36	15.61	6,529	-0.31(-1.93%)
Aug 27, 2010	15.91	16.10	14.81	15.91	4,912	+0.00(+0.00%)
Aug 26, 2010	15.67	16.10	15.55	15.91	6,946	+0.43(+2.78%)
Aug 25, 2010	14.75	16.10	14.75	15.48	4,932	+0.68(+4.56%)
Aug 24, 2010	15.67	16.10	14.62	14.81	19,198	-0.55(-3.60%)
Aug 23, 2010	15.55	15.67	15.36	15.36	7,341	-0.12(-0.79%)
Aug 20, 2010	15.98	16.22	15.48	15.48	5,813	-0.68(-4.18%)
Aug 19, 2010	16.34	16.59	16.10	16.16	3,356	-0.31(-1.87%)
Aug 18, 2010	16.77	16.77	16.22	16.47	11,271	-0.55(-3.25%)
Aug 17, 2010	17.76	17.76	16.47	17.02	12,755	-0.61(-3.48%)
Aug 16, 2010	16.28	17.70	15.61	17.63	36,118	+1.35(+8.30%)
Aug 13, 2010	16.28	16.77	15.91	16.28	11,889	-0.25(-1.49%)
Aug 12, 2010	15.98	17.08	15.85	16.53	23,573	+0.74(+4.67%)
Aug 11, 2010	15.79	16.34	15.67	15.79	13,220	-0.61(-3.75%)
Aug 10, 2010	15.55	16.77	15.55	16.41	21,232	+0.61(+3.89%)
Aug 09, 2010	15.42	16.41	15.42	15.79	15,187	+0.12(+0.78%)
Aug 06, 2010	15.67	16.10	15.30	15.67	11,153	-0.06(-0.39%)
Aug 05, 2010	16.28	16.59	15.73	15.73	12,744	-0.55(-3.40%)
Aug 04, 2010	16.28	16.47	16.16	16.28	20,851	+0.18(+1.14%)
Aug 03, 2010	15.85	16.41	15.85	16.10	27,498	+0.43(+2.75%)
Aug 02, 2010	14.87	16.28	14.87	15.67	28,241	+0.80(+5.37%)
Jul 30, 2010	14.87	15.30	14.62	14.87	15,971	-0.18(-1.22%)
Jul 29, 2010	14.87	15.67	14.81	15.05	27,011	+0.61(+4.25%)
Jul 28, 2010	14.38	15.05	14.16	14.44	25,201	+0.25(+1.73%)
Jul 27, 2010	14.13	14.69	14.13	14.19	42,518	+0.37(+2.67%)
Jul 26, 2010	12.47	13.95	12.47	13.82	32,659	+0.00(+0.00%)
Jul 23, 2010	14.01	14.26	13.70	13.82	12,167	-0.25(-1.75%)
Jul 22, 2010	14.01	14.26	13.95	14.07	38,662	+0.25(+1.78%)
Jul 21, 2010	13.89	14.01	13.33	13.82	20,027	-0.18(-1.32%)
Jul 20, 2010	14.13	14.38	13.89	14.01	9,265	-0.12(-0.87%)
Jul 19, 2010	14.87	14.87	13.95	14.13	11,593	-0.43(-2.95%)
Jul 16, 2010	14.56	15.36	14.56	14.56	8,522	-0.80(-5.20%)
Jul 15, 2010	15.36	15.48	15.05	15.36	9,829	-0.12(-0.79%)
Jul 14, 2010	15.67	15.67	15.24	15.48	4,803	-0.18(-1.18%)
Jul 13, 2010	16.10	16.22	15.67	15.67	19,251	+0.00(+0.00%)
Jul 12, 2010	15.85	15.98	15.48	15.67	6,197	-0.31(-1.92%)
Jul 09, 2010	15.98	15.98	15.18	15.98	3,153	+0.92(+6.12%)
Jul 08, 2010	15.05	15.42	14.75	15.05	11,024	-0.18(-1.21%)
Jul 07, 2010	14.44	15.42	14.32	15.24	6,465	+0.55(+3.77%)
Jul 06, 2010	15.73	16.41	14.32	14.69	22,155	-0.98(-6.27%)
Jul 02, 2010	15.67	16.22	15.36	15.67	31,739	-0.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.