Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.60	16.68	16.34	16.68	4,843,773	+0.17(+1.01%)
Jun 29, 2016	16.42	16.57	16.35	16.51	3,884,979	+0.33(+2.02%)
Jun 28, 2016	15.96	16.18	15.94	16.18	5,718,344	+0.43(+2.72%)
Jun 27, 2016	15.95	15.96	15.70	15.75	5,837,336	-0.36(-2.25%)
Jun 24, 2016	15.99	16.31	15.99	16.12	9,456,619	-0.45(-2.71%)
Jun 23, 2016	16.50	16.64	16.46	16.57	4,561,438	+0.18(+1.11%)
Jun 22, 2016	16.44	16.57	16.38	16.39	5,358,837	+0.01(+0.04%)
Jun 21, 2016	16.54	16.54	16.27	16.38	5,946,518	-0.12(-0.75%)
Jun 20, 2016	17.04	17.07	16.49	16.50	6,748,578	-0.33(-1.98%)
Jun 17, 2016	16.92	17.08	16.70	16.83	8,118,650	-0.17(-1.02%)
Jun 16, 2016	16.94	17.07	16.70	17.01	4,411,415	+0.00(+0.00%)
Jun 15, 2016	17.07	17.28	16.99	17.01	7,041,420	-0.08(-0.46%)
Jun 14, 2016	16.99	17.34	16.94	17.09	8,588,138	+0.03(+0.17%)
Jun 13, 2016	17.35	17.41	17.02	17.06	9,253,599	-0.34(-1.98%)
Jun 10, 2016	15.63	17.49	15.21	17.40	29,886,692	+1.93(+12.49%)
Jun 09, 2016	15.09	15.55	15.01	15.47	9,884,191	+0.38(+2.52%)
Jun 08, 2016	15.49	15.57	14.93	15.09	10,779,008	-0.37(-2.37%)
Jun 07, 2016	15.50	15.66	15.42	15.46	5,400,738	-0.05(-0.32%)
Jun 06, 2016	15.67	15.74	15.50	15.51	4,604,865	-0.05(-0.32%)
Jun 03, 2016	15.59	15.61	15.36	15.56	3,189,116	-0.04(-0.28%)
Jun 02, 2016	15.42	15.75	15.37	15.60	3,648,072	+0.10(+0.65%)
Jun 01, 2016	15.34	15.54	15.29	15.50	4,310,960	+0.16(+1.03%)
May 31, 2016	15.05	15.37	14.93	15.34	6,195,810	+0.28(+1.86%)
May 27, 2016	14.88	15.06	15.06	15.06	2,956,716	+0.19(+1.26%)
May 26, 2016	14.67	14.89	14.67	14.88	3,626,204	+0.13(+0.88%)
May 25, 2016	14.72	14.86	14.56	14.75	2,799,330	+0.11(+0.74%)
May 24, 2016	14.46	14.69	14.37	14.64	4,276,187	+0.24(+1.65%)
May 23, 2016	14.74	14.82	14.37	14.40	3,879,753	-0.37(-2.53%)
May 20, 2016	14.54	14.77	14.52	14.77	4,305,895	+0.29(+2.03%)
May 19, 2016	14.61	14.67	14.38	14.48	2,804,668	-0.19(-1.27%)
May 18, 2016	14.62	14.82	14.58	14.67	4,459,560	-0.01(-0.10%)
May 17, 2016	14.33	14.70	14.33	14.68	5,940,195	+0.33(+2.30%)
May 16, 2016	14.19	14.44	14.15	14.35	4,637,245	+0.12(+0.86%)
May 13, 2016	14.00	14.32	14.00	14.23	3,509,007	+0.21(+1.49%)
May 12, 2016	14.03	14.19	13.78	14.02	5,905,083	+0.04(+0.31%)
May 11, 2016	14.36	14.37	13.96	13.98	6,250,098	-0.40(-2.75%)
May 10, 2016	14.27	14.43	14.26	14.37	3,511,632	+0.11(+0.81%)
May 09, 2016	14.14	14.44	14.15	14.26	4,271,796	+0.11(+0.76%)
May 06, 2016	14.31	14.42	13.90	14.15	5,880,986	-0.24(-1.65%)
May 05, 2016	14.54	14.60	14.33	14.39	4,156,652	-0.13(-0.89%)
May 04, 2016	14.46	14.54	14.34	14.52	5,351,975	-0.06(-0.39%)
May 03, 2016	14.37	14.65	14.24	14.57	6,577,562	+0.05(+0.35%)
May 02, 2016	14.64	14.72	14.37	14.52	7,678,592	-0.01(-0.10%)
Apr 29, 2016	14.99	15.03	14.50	14.54	10,888,021	-0.55(-3.67%)
Apr 28, 2016	14.80	15.30	14.73	15.09	8,635,893	+0.30(+2.04%)
Apr 27, 2016	15.69	15.69	14.19	14.79	22,459,776	-2.32(-13.56%)
Apr 26, 2016	17.26	17.32	17.09	17.11	6,900,065	-0.16(-0.92%)
Apr 25, 2016	17.07	17.48	17.06	17.27	7,952,074	+0.15(+0.88%)
Apr 22, 2016	17.00	17.22	16.98	17.12	4,210,679	+0.05(+0.29%)
Apr 21, 2016	17.14	17.25	16.95	17.07	3,469,641	-0.01(-0.04%)
Apr 20, 2016	17.30	17.30	17.07	17.07	3,712,731	-0.17(-0.96%)
Apr 19, 2016	17.38	17.43	17.17	17.24	3,944,498	-0.11(-0.62%)
Apr 18, 2016	17.08	17.35	17.02	17.35	6,420,157	+0.20(+1.17%)
Apr 15, 2016	17.22	17.25	16.83	17.14	5,326,818	-0.11(-0.62%)
Apr 14, 2016	17.98	18.01	17.22	17.25	7,373,051	-0.71(-3.96%)
Apr 13, 2016	17.48	18.04	17.39	17.96	6,172,294	+0.57(+3.30%)
Apr 12, 2016	17.23	17.51	17.12	17.39	4,812,693	+0.16(+0.92%)
Apr 11, 2016	17.53	17.79	17.21	17.23	5,910,241	-0.26(-1.48%)
Apr 08, 2016	17.88	17.90	17.39	17.49	5,471,871	-0.29(-1.66%)
Apr 07, 2016	18.18	18.23	17.68	17.78	5,692,255	-0.47(-2.60%)
Apr 06, 2016	18.31	18.37	18.18	18.26	5,116,792	+0.00(+0.00%)
Apr 05, 2016	18.83	18.84	18.10	18.26	7,718,808	-0.65(-3.46%)
Apr 04, 2016	18.85	19.10	18.82	18.91	4,746,837	+0.07(+0.38%)
Apr 01, 2016	18.95	18.98	18.63	18.84	6,010,295	-0.14(-0.72%)
Mar 31, 2016	19.00	19.08	18.84	18.98	5,180,724	+0.01(+0.04%)
Mar 30, 2016	19.24	19.36	18.91	18.97	3,653,511	-0.22(-1.16%)
Mar 29, 2016	19.01	19.22	18.80	19.19	5,170,938	+0.22(+1.14%)
Mar 28, 2016	19.15	19.21	18.81	18.98	5,477,860	-0.14(-0.71%)
Mar 24, 2016	19.28	19.11	19.11	19.11	5,329,525	-0.27(-1.41%)
Mar 23, 2016	19.36	19.47	19.22	19.39	3,585,350	+0.01(+0.07%)
Mar 22, 2016	19.51	19.59	19.23	19.37	4,512,741	-0.44(-2.21%)
Mar 21, 2016	19.67	19.91	19.67	19.81	4,187,338	+0.15(+0.77%)
Mar 18, 2016	19.36	19.67	19.22	19.66	9,730,321	+0.26(+1.33%)
Mar 17, 2016	19.46	19.56	19.31	19.40	3,909,285	-0.06(-0.29%)
Mar 16, 2016	19.45	19.52	19.21	19.46	4,011,598	-0.10(-0.51%)
Mar 15, 2016	19.90	19.94	19.54	19.56	4,115,328	-0.50(-2.47%)
Mar 14, 2016	20.25	20.34	19.95	20.05	3,313,298	-0.18(-0.89%)
Mar 11, 2016	20.16	20.55	20.12	20.23	5,131,324	+0.22(+1.08%)
Mar 10, 2016	19.65	20.04	19.63	20.02	8,302,795	+0.47(+2.41%)
Mar 09, 2016	19.97	20.11	19.52	19.55	7,116,917	-0.34(-1.69%)
Mar 08, 2016	19.98	20.08	19.49	19.88	8,974,173	-0.16(-0.82%)
Mar 07, 2016	19.64	20.18	19.47	20.05	12,767,778	+0.25(+1.26%)
Mar 04, 2016	20.87	21.25	19.20	19.80	31,280,872	-3.67(-15.62%)
Mar 03, 2016	23.26	23.53	23.14	23.46	3,976,216	+0.22(+0.95%)
Mar 02, 2016	23.33	23.40	23.11	23.24	3,904,724	-0.16(-0.67%)
Mar 01, 2016	23.66	23.71	23.11	23.40	5,326,313	-0.05(-0.21%)
Feb 29, 2016	24.02	24.03	23.43	23.45	3,944,353	-0.61(-2.52%)
Feb 26, 2016	24.13	24.25	23.99	24.05	2,253,222	+0.01(+0.06%)
Feb 25, 2016	23.98	24.15	23.80	24.04	2,896,719	+0.16(+0.66%)
Feb 24, 2016	23.81	23.93	23.34	23.88	2,575,091	-0.11(-0.48%)
Feb 23, 2016	24.10	24.18	23.84	24.00	2,916,105	-0.27(-1.12%)
Feb 22, 2016	24.50	24.72	24.13	24.27	2,982,447	+0.05(+0.21%)
Feb 19, 2016	24.43	24.43	24.05	24.22	2,573,285	-0.17(-0.70%)
Feb 18, 2016	24.69	24.80	24.38	24.39	2,638,874	-0.34(-1.38%)
Feb 17, 2016	24.90	25.06	24.70	24.73	3,553,509	+0.06(+0.26%)
Feb 16, 2016	24.25	24.73	23.97	24.67	4,973,452	+0.62(+2.58%)
Feb 12, 2016	23.85	24.05	24.05	24.05	3,520,180	+0.40(+1.69%)
Feb 11, 2016	23.90	24.00	23.37	23.65	4,724,144	-0.61(-2.53%)
Feb 10, 2016	24.62	24.79	24.23	24.26	3,398,540	-0.11(-0.47%)
Feb 09, 2016	24.39	24.74	24.18	24.38	3,980,741	-0.23(-0.93%)
Feb 08, 2016	24.70	24.87	24.30	24.60	5,054,873	-0.34(-1.37%)
Feb 05, 2016	24.69	25.02	24.65	24.95	5,478,210	+0.26(+1.04%)
Feb 04, 2016	24.24	24.71	24.12	24.69	2,892,531	+0.39(+1.61%)
Feb 03, 2016	24.43	24.49	24.05	24.30	3,248,711	+0.01(+0.06%)
Feb 02, 2016	24.33	24.55	24.16	24.28	2,390,218	-0.30(-1.22%)
Feb 01, 2016	24.10	24.65	24.03	24.58	3,213,966	+0.30(+1.23%)
Jan 29, 2016	23.56	24.30	23.48	24.28	3,839,502	+0.76(+3.21%)
Jan 28, 2016	23.61	23.61	23.27	23.53	2,388,907	+0.19(+0.79%)
Jan 27, 2016	23.43	23.67	23.18	23.34	3,119,981	-0.07(-0.30%)
Jan 26, 2016	23.32	23.47	23.10	23.41	2,526,130	+0.26(+1.11%)
Jan 25, 2016	23.29	23.35	23.06	23.16	3,246,655	-0.16(-0.67%)
Jan 22, 2016	23.33	23.38	23.05	23.31	2,744,086	+0.31(+1.33%)
Jan 21, 2016	22.99	23.28	22.80	23.01	2,999,118	+0.09(+0.40%)
Jan 20, 2016	22.46	23.05	22.11	22.91	4,451,838	+0.15(+0.66%)
Jan 19, 2016	22.91	23.12	22.57	22.76	3,232,336	+0.04(+0.16%)
Jan 15, 2016	22.57	22.73	22.73	22.73	4,244,717	-0.33(-1.42%)
Jan 14, 2016	22.53	23.17	22.46	23.06	3,344,667	+0.56(+2.47%)
Jan 13, 2016	23.18	23.54	22.46	22.50	4,373,998	-0.55(-2.38%)
Jan 12, 2016	23.27	23.27	22.76	23.05	2,593,488	-0.05(-0.22%)
Jan 11, 2016	23.09	23.20	22.87	23.10	2,336,860	+0.07(+0.31%)
Jan 08, 2016	23.46	23.53	22.93	23.03	3,815,351	-0.31(-1.31%)
Jan 07, 2016	23.17	23.53	23.08	23.33	4,796,478	-0.21(-0.88%)
Jan 06, 2016	23.41	23.68	23.36	23.54	4,146,100	-0.17(-0.72%)
Jan 05, 2016	23.56	23.80	23.32	23.71	4,971,896	+0.21(+0.91%)
Jan 04, 2016	23.34	23.52	23.06	23.50	4,368,626	-0.26(-1.08%)
Dec 31, 2015	23.70	23.75	23.75	23.75	2,340,617	-0.08(-0.33%)
Dec 30, 2015	23.88	24.14	23.82	23.83	1,944,474	-0.06(-0.24%)
Dec 29, 2015	24.03	24.28	23.84	23.89	2,224,516	+0.04(+0.18%)
Dec 28, 2015	23.78	23.90	23.65	23.85	2,032,117	+0.08(+0.33%)
Dec 24, 2015	23.83	23.77	23.77	23.77	1,333,949	-0.11(-0.45%)
Dec 23, 2015	23.90	24.05	23.78	23.88	3,589,998	+0.11(+0.45%)
Dec 22, 2015	23.73	23.83	23.51	23.77	3,795,654	+0.07(+0.30%)
Dec 21, 2015	23.80	24.03	23.66	23.70	4,127,581	+0.01(+0.03%)
Dec 18, 2015	23.82	23.94	23.68	23.69	5,571,385	-0.33(-1.37%)
Dec 17, 2015	23.97	24.19	23.78	24.02	4,609,135	+0.10(+0.42%)
Dec 16, 2015	23.47	23.97	23.35	23.92	4,554,898	+0.64(+2.76%)
Dec 15, 2015	23.52	23.61	23.13	23.28	5,458,731	-0.13(-0.55%)
Dec 14, 2015	22.98	23.55	23.00	23.41	7,454,119	+0.41(+1.77%)
Dec 11, 2015	23.36	23.52	22.86	23.00	5,865,320	-0.66(-2.77%)
Dec 10, 2015	23.23	23.79	23.13	23.66	8,526,848	+0.36(+1.56%)
Dec 09, 2015	24.33	24.43	23.20	23.29	9,434,827	-1.18(-4.81%)
Dec 08, 2015	25.10	25.34	23.66	24.47	19,301,292	-1.84(-6.99%)
Dec 07, 2015	26.46	26.56	26.12	26.31	5,173,107	-0.14(-0.54%)
Dec 04, 2015	26.17	26.64	26.04	26.45	4,563,609	+0.29(+1.12%)
Dec 03, 2015	26.28	26.64	26.10	26.16	5,070,609	-0.04(-0.14%)
Dec 02, 2015	26.38	26.48	26.13	26.19	3,727,174	-0.21(-0.78%)
Dec 01, 2015	26.22	26.40	25.99	26.40	2,775,750	+0.38(+1.44%)
Nov 30, 2015	26.14	26.22	25.88	26.02	3,849,761	-0.03(-0.11%)
Nov 27, 2015	26.26	26.26	26.02	26.05	862,397	-0.15(-0.57%)
Nov 25, 2015	26.12	26.20	26.20	26.20	2,936,345	+0.23(+0.90%)
Nov 24, 2015	26.08	26.15	25.85	25.97	3,356,277	-0.35(-1.32%)
Nov 23, 2015	26.22	26.44	26.16	26.31	2,548,729	+0.06(+0.22%)
Nov 20, 2015	25.97	26.31	25.97	26.26	4,137,456	+0.39(+1.51%)
Nov 19, 2015	26.11	26.14	25.86	25.87	3,826,441	-0.19(-0.73%)
Nov 18, 2015	25.91	26.10	25.82	26.06	4,274,892	+0.23(+0.88%)
Nov 17, 2015	25.82	26.29	25.73	25.83	3,401,275	-0.04(-0.14%)
Nov 16, 2015	25.36	25.87	25.27	25.87	4,478,905	+0.56(+2.21%)
Nov 13, 2015	25.81	25.83	25.21	25.31	3,195,185	-0.57(-2.22%)
Nov 12, 2015	26.02	26.12	25.79	25.88	3,799,567	-0.21(-0.79%)
Nov 11, 2015	26.34	26.46	26.07	26.09	3,014,326	-0.25(-0.94%)
Nov 10, 2015	26.03	26.35	25.82	26.34	4,037,063	+0.28(+1.06%)
Nov 09, 2015	26.36	26.39	25.85	26.06	3,131,446	-0.33(-1.26%)
Nov 06, 2015	26.58	26.58	26.19	26.39	3,130,906	-0.09(-0.32%)
Nov 05, 2015	26.16	26.54	26.07	26.48	2,920,605	+0.37(+1.41%)
Nov 04, 2015	26.24	26.41	26.03	26.11	2,681,585	-0.06(-0.24%)
Nov 03, 2015	26.41	26.49	26.09	26.17	2,285,217	-0.35(-1.34%)
Nov 02, 2015	26.46	26.62	26.26	26.53	2,491,569	+0.10(+0.38%)
Oct 30, 2015	26.41	26.60	26.29	26.43	2,614,821	+0.07(+0.27%)
Oct 29, 2015	26.29	26.48	26.20	26.36	2,086,341	+0.01(+0.03%)
Oct 28, 2015	26.07	26.44	25.96	26.35	3,201,852	+0.38(+1.47%)
Oct 27, 2015	26.07	26.17	25.84	25.97	2,770,419	-0.22(-0.84%)
Oct 26, 2015	25.65	26.33	25.65	26.19	3,757,135	+0.51(+1.99%)
Oct 23, 2015	25.33	25.73	25.19	25.68	3,203,134	+0.49(+1.94%)
Oct 22, 2015	25.40	25.43	25.11	25.19	3,142,171	-0.11(-0.45%)
Oct 21, 2015	25.25	25.46	25.17	25.30	2,915,374	+0.13(+0.54%)
Oct 20, 2015	25.24	25.28	25.06	25.17	3,027,972	-0.12(-0.48%)
Oct 19, 2015	25.16	25.31	24.95	25.29	3,026,454	+0.02(+0.08%)
Oct 16, 2015	24.85	25.32	24.75	25.26	5,501,703	+0.54(+2.18%)
Oct 15, 2015	24.63	24.82	24.43	24.73	4,157,108	+0.16(+0.63%)
Oct 14, 2015	24.82	24.86	24.40	24.57	4,946,335	-0.24(-0.97%)
Oct 13, 2015	24.95	25.06	24.76	24.81	3,444,733	-0.21(-0.82%)
Oct 12, 2015	25.16	25.29	25.00	25.02	4,098,240	-0.09(-0.37%)
Oct 09, 2015	25.03	25.14	24.94	25.11	3,925,114	+0.01(+0.06%)
Oct 08, 2015	24.68	25.11	24.58	25.09	4,771,095	+0.40(+1.64%)
Oct 07, 2015	24.99	25.10	24.46	24.69	7,845,944	-0.24(-0.97%)
Oct 06, 2015	25.53	25.53	24.81	24.93	5,595,079	-0.56(-2.20%)
Oct 05, 2015	26.05	26.12	25.36	25.49	18,345,682	-0.45(-1.72%)
Oct 02, 2015	25.54	26.03	25.50	25.94	13,225,640	+0.14(+0.55%)
Oct 01, 2015	25.71	25.84	25.47	25.80	9,913,281	+0.12(+0.47%)
Sep 30, 2015	25.26	25.72	25.26	25.68	11,691,078	+0.67(+2.70%)
Sep 29, 2015	25.00	25.30	24.82	25.00	7,911,044	+0.06(+0.26%)
Sep 28, 2015	25.51	25.53	24.93	24.94	6,004,059	-0.63(-2.47%)
Sep 25, 2015	25.52	25.75	25.35	25.57	4,171,987	+0.20(+0.78%)
Sep 24, 2015	25.39	25.58	25.34	25.37	4,759,847	-0.23(-0.91%)
Sep 23, 2015	25.36	25.70	25.24	25.61	5,161,812	+0.26(+1.01%)
Sep 22, 2015	25.20	25.39	25.08	25.35	4,778,329	-0.03(-0.11%)
Sep 21, 2015	25.43	25.55	25.21	25.38	2,990,488	+0.20(+0.79%)
Sep 18, 2015	25.09	25.45	25.09	25.18	6,703,816	-0.17(-0.67%)
Sep 17, 2015	25.47	25.75	25.31	25.35	4,090,832	-0.04(-0.14%)
Sep 16, 2015	25.49	25.53	25.31	25.39	2,793,660	-0.03(-0.11%)
Sep 15, 2015	25.58	25.58	25.36	25.41	3,616,688	-0.01(-0.06%)
Sep 14, 2015	25.39	25.59	25.31	25.43	4,033,128	-0.21(-0.83%)
Sep 11, 2015	25.24	25.65	25.09	25.64	4,626,938	+0.30(+1.20%)
Sep 10, 2015	25.08	25.43	24.97	25.34	2,908,632	+0.14(+0.56%)
Sep 09, 2015	25.69	25.74	25.14	25.19	4,453,838	-0.23(-0.89%)
Sep 08, 2015	25.36	25.48	25.08	25.42	6,042,263	+0.38(+1.53%)
Sep 04, 2015	24.82	25.04	25.04	25.04	6,179,056	+0.07(+0.28%)
Sep 03, 2015	25.09	25.13	24.68	24.97	11,635,719	-0.01(-0.06%)
Sep 02, 2015	25.23	25.34	24.57	24.98	15,596,814	+1.74(+7.50%)
Sep 01, 2015	24.36	24.36	23.06	23.24	5,889,563	-0.75(-3.15%)
Aug 31, 2015	24.20	24.24	23.73	23.99	3,584,629	-0.32(-1.31%)
Aug 28, 2015	24.11	24.46	24.04	24.31	3,864,745	+0.07(+0.29%)
Aug 27, 2015	23.92	24.25	23.65	24.24	4,905,043	+0.50(+2.11%)
Aug 26, 2015	23.39	23.78	22.86	23.74	4,305,591	+0.94(+4.11%)
Aug 25, 2015	23.13	23.69	22.79	22.80	6,739,622	+0.21(+0.94%)
Aug 24, 2015	22.41	23.27	21.88	22.59	7,598,823	-0.73(-3.14%)
Aug 21, 2015	24.02	24.13	23.32	23.32	6,130,802	-0.93(-3.84%)
Aug 20, 2015	24.48	24.53	24.25	24.25	3,158,296	-0.49(-1.99%)
Aug 19, 2015	24.70	24.92	24.56	24.75	2,075,262	-0.10(-0.40%)
Aug 18, 2015	25.04	25.10	24.70	24.85	2,753,501	-0.37(-1.48%)
Aug 17, 2015	24.57	25.31	24.57	25.22	2,050,997	+0.14(+0.56%)
Aug 14, 2015	25.09	25.23	24.95	25.08	2,138,530	-0.01(-0.06%)
Aug 13, 2015	24.54	25.26	22.93	25.09	1,753,487	+0.06(+0.23%)
Aug 12, 2015	24.99	25.18	24.54	25.04	5,223,616	-0.11(-0.45%)
Aug 11, 2015	24.93	25.24	24.88	25.15	2,374,200	-0.13(-0.53%)
Aug 10, 2015	25.14	25.38	25.02	25.28	2,885,434	+0.33(+1.33%)
Aug 07, 2015	24.80	24.97	24.61	24.95	4,855,313	+0.15(+0.60%)
Aug 06, 2015	25.16	25.37	24.54	24.80	9,175,139	-0.47(-1.84%)
Aug 05, 2015	25.11	25.59	24.97	25.27	13,653,134	+2.07(+8.91%)
Aug 04, 2015	23.26	23.36	23.08	23.20	2,001,629	-0.09(-0.39%)
Aug 03, 2015	23.46	23.49	23.21	23.30	2,000,213	-0.18(-0.78%)
Jul 31, 2015	23.54	23.59	23.27	23.48	2,670,096	-0.04(-0.15%)
Jul 30, 2015	23.25	23.64	23.10	23.51	4,178,069	+0.18(+0.76%)
Jul 29, 2015	22.58	23.40	22.53	23.34	4,646,338	+0.76(+3.37%)
Jul 28, 2015	22.45	22.64	22.23	22.58	2,085,100	+0.29(+1.30%)
Jul 27, 2015	22.98	23.01	22.22	22.29	6,545,492	-0.82(-3.54%)
Jul 24, 2015	23.19	23.37	23.03	23.10	3,046,574	-0.08(-0.33%)
Jul 23, 2015	23.26	23.39	23.04	23.18	3,731,224	+0.00(+0.00%)
Jul 22, 2015	22.67	24.42	22.58	23.18	7,963,583	+0.47(+2.08%)
Jul 21, 2015	22.36	22.86	22.32	22.71	3,909,524	+0.30(+1.35%)
Jul 20, 2015	22.45	22.48	22.30	22.41	1,746,057	-0.02(-0.09%)
Jul 17, 2015	22.54	22.60	22.34	22.43	3,075,036	-0.19(-0.84%)
Jul 16, 2015	22.40	22.67	22.27	22.62	4,544,743	+0.30(+1.33%)
Jul 15, 2015	22.17	22.33	22.08	22.32	2,040,523	+0.19(+0.86%)
Jul 14, 2015	22.24	22.32	22.12	22.13	2,312,695	-0.11(-0.48%)
Jul 13, 2015	22.12	22.27	22.12	22.24	2,765,567	+0.25(+1.12%)
Jul 10, 2015	21.72	22.08	21.58	21.99	3,766,808	+0.50(+2.33%)
Jul 09, 2015	21.38	21.68	21.29	21.49	6,766,295	+0.28(+1.30%)
Jul 08, 2015	21.08	21.27	21.03	21.21	4,514,079	-0.06(-0.27%)
Jul 07, 2015	21.08	21.34	20.90	21.27	3,647,764	+0.20(+0.94%)
Jul 06, 2015	20.73	21.09	20.56	21.07	4,272,243	+0.19(+0.91%)
Jul 02, 2015	21.00	20.88	20.88	20.88	3,691,889	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.