Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	116.38	118.76	116.19	118.75	1,008,000	+2.50(+2.15%)
Jun 29, 2016	114.19	116.46	114.12	116.26	966,324	+3.43(+3.04%)
Jun 28, 2016	110.88	112.91	110.18	112.83	783,770	+3.11(+2.83%)
Jun 27, 2016	111.66	111.79	109.18	109.72	975,673	-3.20(-2.83%)
Jun 24, 2016	113.11	115.12	112.64	112.92	958,429	-4.50(-3.84%)
Jun 23, 2016	116.86	117.42	116.18	117.42	547,954	+1.67(+1.45%)
Jun 22, 2016	115.52	116.37	115.08	115.75	654,942	+0.18(+0.15%)
Jun 21, 2016	115.08	115.92	114.88	115.57	499,825	+0.71(+0.62%)
Jun 20, 2016	114.56	116.36	114.13	114.86	710,883	+1.42(+1.26%)
Jun 17, 2016	113.56	114.10	112.65	113.44	1,706,044	+0.28(+0.25%)
Jun 16, 2016	111.84	113.33	111.21	113.16	856,830	+0.72(+0.64%)
Jun 15, 2016	113.44	113.56	111.99	112.44	1,091,824	-0.74(-0.65%)
Jun 14, 2016	114.14	114.80	112.68	113.18	1,095,123	-0.94(-0.83%)
Jun 13, 2016	114.29	115.49	113.96	114.12	724,645	-0.47(-0.41%)
Jun 10, 2016	115.73	116.46	114.33	114.59	822,705	-1.89(-1.62%)
Jun 09, 2016	116.05	116.53	115.42	116.48	543,977	-0.02(-0.02%)
Jun 08, 2016	115.58	116.63	115.58	116.50	708,485	+0.73(+0.63%)
Jun 07, 2016	116.37	116.52	115.29	115.77	662,143	-0.60(-0.52%)
Jun 06, 2016	116.23	116.89	115.78	116.37	473,650	+0.57(+0.50%)
Jun 03, 2016	116.38	116.42	115.08	115.80	470,250	-1.03(-0.88%)
Jun 02, 2016	116.03	116.84	115.60	116.82	487,406	+0.76(+0.65%)
Jun 01, 2016	115.89	116.29	115.34	116.06	415,671	-0.22(-0.19%)
May 31, 2016	116.62	116.77	115.58	116.29	800,257	-0.52(-0.44%)
May 27, 2016	115.73	116.80	116.80	116.80	533,473	+1.13(+0.98%)
May 26, 2016	115.50	115.92	115.33	115.67	606,723	+0.17(+0.14%)
May 25, 2016	116.11	116.40	115.31	115.51	650,673	-0.25(-0.22%)
May 24, 2016	113.90	115.86	113.34	115.76	604,695	+2.56(+2.26%)
May 23, 2016	113.42	113.50	112.76	113.20	422,945	-0.15(-0.13%)
May 20, 2016	113.78	114.07	112.66	113.34	748,717	+0.30(+0.27%)
May 19, 2016	112.99	113.44	111.92	113.04	544,944	+0.13(+0.11%)
May 18, 2016	113.22	113.97	112.30	112.91	730,091	-0.49(-0.43%)
May 17, 2016	113.82	114.37	112.83	113.40	794,678	-0.69(-0.61%)
May 16, 2016	112.94	114.45	112.88	114.09	809,273	+1.02(+0.90%)
May 13, 2016	113.14	113.73	112.40	113.08	720,702	-0.06(-0.05%)
May 12, 2016	113.28	113.75	111.99	113.13	672,267	+0.43(+0.38%)
May 11, 2016	114.88	115.06	112.66	112.70	922,002	-2.22(-1.93%)
May 10, 2016	112.47	114.98	111.83	114.92	1,218,200	+3.34(+2.99%)
May 09, 2016	110.36	111.87	109.98	111.58	714,368	+0.97(+0.88%)
May 06, 2016	109.84	110.92	109.30	110.61	710,910	-0.11(-0.10%)
May 05, 2016	110.09	110.89	110.04	110.72	587,468	+0.68(+0.62%)
May 04, 2016	109.85	110.47	109.16	110.04	648,475	-0.73(-0.66%)
May 03, 2016	111.08	111.35	109.54	110.77	885,507	-1.04(-0.93%)
May 02, 2016	111.01	111.99	110.39	111.81	768,862	+0.89(+0.81%)
Apr 29, 2016	110.74	111.10	109.62	110.92	1,051,477	-0.06(-0.06%)
Apr 28, 2016	108.65	113.04	106.69	110.98	2,830,818	+1.58(+1.44%)
Apr 27, 2016	107.82	109.53	107.79	109.41	890,827	+1.32(+1.22%)
Apr 26, 2016	107.70	108.36	107.46	108.09	488,107	+0.80(+0.75%)
Apr 25, 2016	106.44	107.38	106.21	107.28	471,778	+0.55(+0.52%)
Apr 22, 2016	106.35	107.32	106.07	106.73	401,662	-0.18(-0.17%)
Apr 21, 2016	107.91	107.98	106.83	106.92	502,564	-1.31(-1.21%)
Apr 20, 2016	107.75	108.55	107.37	108.22	494,167	+0.85(+0.79%)
Apr 19, 2016	107.90	108.36	107.04	107.38	528,950	-0.31(-0.29%)
Apr 18, 2016	106.81	107.92	106.77	107.69	342,806	+0.53(+0.49%)
Apr 15, 2016	107.14	107.46	106.49	107.16	511,783	+0.19(+0.18%)
Apr 14, 2016	106.24	108.12	106.24	106.97	679,703	+0.94(+0.89%)
Apr 13, 2016	105.41	106.09	104.69	106.03	441,863	+1.36(+1.30%)
Apr 12, 2016	105.24	105.24	104.31	104.67	485,733	-0.19(-0.18%)
Apr 11, 2016	106.39	106.51	104.83	104.87	504,254	-1.23(-1.16%)
Apr 08, 2016	106.48	106.62	105.27	106.09	769,929	+1.14(+1.09%)
Apr 07, 2016	105.57	105.87	104.39	104.95	475,712	-1.54(-1.45%)
Apr 06, 2016	105.87	106.54	105.12	106.49	552,938	+0.81(+0.77%)
Apr 05, 2016	105.94	106.57	105.12	105.68	673,660	-0.78(-0.74%)
Apr 04, 2016	107.54	107.73	106.20	106.46	405,571	-1.08(-1.00%)
Apr 01, 2016	105.01	107.74	104.76	107.54	787,707	+2.12(+2.01%)
Mar 31, 2016	105.16	105.77	104.60	105.42	577,716	+0.36(+0.34%)
Mar 30, 2016	104.76	105.32	104.12	105.06	434,741	+0.97(+0.93%)
Mar 29, 2016	102.89	104.18	102.45	104.09	333,864	+0.83(+0.80%)
Mar 28, 2016	103.00	103.59	102.31	103.26	398,302	+0.67(+0.65%)
Mar 24, 2016	102.14	102.60	102.60	102.60	1,043,908	-0.29(-0.28%)
Mar 23, 2016	103.39	103.92	102.64	102.88	1,129,859	-0.89(-0.86%)
Mar 22, 2016	102.92	104.20	102.47	103.78	444,953	+0.27(+0.26%)
Mar 21, 2016	103.25	103.85	102.88	103.51	640,565	-0.27(-0.26%)
Mar 18, 2016	103.18	104.26	102.55	103.78	1,040,016	+1.11(+1.08%)
Mar 17, 2016	101.39	102.88	101.31	102.67	586,262	+1.09(+1.07%)
Mar 16, 2016	100.38	101.83	100.22	101.58	623,718	+0.58(+0.58%)
Mar 15, 2016	100.54	101.69	100.20	101.00	705,696	-0.19(-0.19%)
Mar 14, 2016	99.67	101.46	99.18	101.20	771,439	+1.16(+1.16%)
Mar 11, 2016	99.25	100.13	98.52	100.03	1,421,117	+1.54(+1.56%)
Mar 10, 2016	98.84	99.32	97.33	98.49	627,695	+0.02(+0.02%)
Mar 09, 2016	98.33	98.70	97.81	98.48	596,224	+0.70(+0.72%)
Mar 08, 2016	96.96	97.90	96.54	97.77	730,201	-0.07(-0.08%)
Mar 07, 2016	98.53	99.11	96.97	97.85	609,388	-1.46(-1.47%)
Mar 04, 2016	98.70	100.21	97.75	99.31	883,715	+0.49(+0.49%)
Mar 03, 2016	98.42	98.85	97.70	98.82	557,060	+0.12(+0.12%)
Mar 02, 2016	97.77	98.73	97.23	98.70	645,342	+0.47(+0.48%)
Mar 01, 2016	97.40	98.78	97.02	98.23	691,876	+1.79(+1.86%)
Feb 29, 2016	97.49	97.95	96.34	96.44	717,965	-1.37(-1.40%)
Feb 26, 2016	98.14	98.46	97.40	97.81	685,062	-0.15(-0.15%)
Feb 25, 2016	95.44	98.00	95.44	97.95	1,005,584	+1.92(+2.00%)
Feb 24, 2016	94.20	96.12	93.14	96.03	857,935	+1.20(+1.26%)
Feb 23, 2016	94.95	95.44	93.86	94.84	678,803	-0.20(-0.21%)
Feb 22, 2016	93.63	95.32	93.63	95.04	987,354	+2.18(+2.35%)
Feb 19, 2016	92.35	93.00	91.76	92.86	1,677,520	+0.09(+0.10%)
Feb 18, 2016	93.99	94.29	92.33	92.77	835,299	-0.83(-0.88%)
Feb 17, 2016	92.03	93.75	91.48	93.60	1,146,944	+2.41(+2.64%)
Feb 16, 2016	91.00	91.89	89.75	91.19	1,444,061	+1.56(+1.74%)
Feb 12, 2016	87.63	89.62	89.62	89.62	1,525,399	+3.70(+4.30%)
Feb 11, 2016	86.40	88.85	84.34	85.93	1,778,989	-0.98(-1.13%)
Feb 10, 2016	86.38	87.82	85.52	86.91	1,684,883	+1.20(+1.39%)
Feb 09, 2016	85.19	86.64	84.83	85.72	1,937,717	-0.63(-0.72%)
Feb 08, 2016	91.14	91.31	85.34	86.34	1,831,861	-5.50(-5.99%)
Feb 05, 2016	94.96	95.41	91.52	91.84	1,140,786	-3.48(-3.66%)
Feb 04, 2016	94.82	95.77	94.34	95.32	635,257	+0.46(+0.48%)
Feb 03, 2016	96.08	96.40	92.75	94.86	833,947	-0.53(-0.56%)
Feb 02, 2016	97.48	97.94	94.97	95.40	929,388	-2.91(-2.96%)
Feb 01, 2016	96.59	98.74	96.31	98.31	1,073,072	+1.03(+1.06%)
Jan 29, 2016	94.49	97.34	93.99	97.28	1,346,458	+3.71(+3.96%)
Jan 28, 2016	95.22	95.33	93.47	93.58	1,013,108	-1.11(-1.17%)
Jan 27, 2016	96.28	96.71	94.22	94.69	900,930	-1.72(-1.78%)
Jan 26, 2016	95.91	96.90	95.64	96.41	751,653	+0.65(+0.68%)
Jan 25, 2016	96.21	96.27	95.37	95.76	1,113,681	-0.64(-0.67%)
Jan 22, 2016	95.51	96.43	95.36	96.40	771,525	+2.04(+2.16%)
Jan 21, 2016	93.79	95.00	92.76	94.36	938,523	+0.86(+0.92%)
Jan 20, 2016	93.97	94.54	90.48	93.49	964,085	-2.00(-2.10%)
Jan 19, 2016	95.57	95.90	94.64	95.50	1,146,685	+0.92(+0.97%)
Jan 15, 2016	92.58	94.58	94.58	94.58	1,037,197	-0.55(-0.58%)
Jan 14, 2016	92.87	95.77	92.27	95.13	1,373,768	+2.23(+2.40%)
Jan 13, 2016	94.56	95.38	92.53	92.91	1,099,903	-1.27(-1.35%)
Jan 12, 2016	94.22	94.85	92.83	94.17	1,289,972	+0.54(+0.58%)
Jan 11, 2016	94.73	94.82	92.64	93.63	1,501,072	-0.38(-0.40%)
Jan 08, 2016	97.24	97.40	93.83	94.01	1,545,699	-2.80(-2.90%)
Jan 07, 2016	98.70	99.71	96.68	96.81	1,183,172	-3.62(-3.61%)
Jan 06, 2016	99.69	100.85	99.53	100.44	625,401	-0.81(-0.80%)
Jan 05, 2016	101.30	101.85	100.37	101.25	1,172,433	+0.61(+0.60%)
Jan 04, 2016	101.07	101.36	99.62	100.64	1,303,378	-1.77(-1.72%)
Dec 31, 2015	103.44	102.40	102.40	102.40	770,203	-1.29(-1.24%)
Dec 30, 2015	104.57	104.68	103.49	103.69	996,378	-0.77(-0.74%)
Dec 29, 2015	105.05	105.25	103.92	104.46	848,046	+0.50(+0.48%)
Dec 28, 2015	103.49	104.09	103.11	103.97	502,106	+0.30(+0.28%)
Dec 24, 2015	103.94	103.67	103.67	103.67	317,564	-0.13(-0.12%)
Dec 23, 2015	103.02	103.84	102.52	103.80	600,147	+1.15(+1.12%)
Dec 22, 2015	102.51	103.32	101.60	102.65	518,860	+0.60(+0.59%)
Dec 21, 2015	101.70	102.52	101.21	102.06	795,341	+1.25(+1.24%)
Dec 18, 2015	103.89	103.89	100.75	100.80	1,772,147	-3.28(-3.15%)
Dec 17, 2015	103.95	104.66	102.75	104.09	1,037,607	+0.23(+0.22%)
Dec 16, 2015	101.53	104.09	101.11	103.86	1,044,801	+3.41(+3.40%)
Dec 15, 2015	100.60	101.14	99.87	100.45	882,555	+0.77(+0.78%)
Dec 14, 2015	99.33	100.50	98.57	99.67	773,752	+0.57(+0.58%)
Dec 11, 2015	100.71	101.28	98.69	99.10	642,031	-2.93(-2.88%)
Dec 10, 2015	101.27	102.87	100.81	102.04	412,603	+0.98(+0.96%)
Dec 09, 2015	102.32	102.99	100.88	101.06	492,620	-1.89(-1.83%)
Dec 08, 2015	101.77	103.22	101.38	102.95	479,674	+0.49(+0.48%)
Dec 07, 2015	102.56	103.10	101.61	102.46	247,839	-0.31(-0.30%)
Dec 04, 2015	100.94	103.19	100.94	102.77	480,158	+2.23(+2.21%)
Dec 03, 2015	103.05	103.29	100.14	100.55	724,652	-2.40(-2.33%)
Dec 02, 2015	103.49	103.76	102.86	102.95	671,754	-0.52(-0.50%)
Dec 01, 2015	103.33	103.66	102.69	103.46	529,133	+0.94(+0.91%)
Nov 30, 2015	103.55	103.56	102.46	102.52	869,960	-0.75(-0.73%)
Nov 27, 2015	102.31	103.35	101.85	103.28	270,729	+1.23(+1.21%)
Nov 25, 2015	101.45	102.05	102.05	102.05	566,722	+0.86(+0.84%)
Nov 24, 2015	101.25	101.76	100.22	101.19	643,784	-0.91(-0.89%)
Nov 23, 2015	101.14	102.40	100.91	102.10	780,315	+0.75(+0.74%)
Nov 20, 2015	101.18	101.57	100.69	101.35	568,588	+0.31(+0.31%)
Nov 19, 2015	101.18	101.29	100.04	101.03	507,734	-0.36(-0.35%)
Nov 18, 2015	99.10	101.48	98.55	101.39	884,638	+2.78(+2.82%)
Nov 17, 2015	97.97	99.57	97.85	98.61	591,345	+0.53(+0.54%)
Nov 16, 2015	96.02	98.12	95.98	98.08	461,467	+2.09(+2.18%)
Nov 13, 2015	96.72	97.37	95.82	95.99	351,506	-1.17(-1.21%)
Nov 12, 2015	97.46	98.70	96.89	97.17	550,584	-0.71(-0.72%)
Nov 11, 2015	96.95	98.39	96.55	97.87	575,401	+1.17(+1.21%)
Nov 10, 2015	96.16	96.72	95.53	96.70	455,871	+0.49(+0.51%)
Nov 09, 2015	96.88	97.49	95.38	96.21	435,811	-1.05(-1.08%)
Nov 06, 2015	96.94	97.90	96.52	97.27	618,238	-0.03(-0.03%)
Nov 05, 2015	97.51	97.92	96.84	97.29	423,808	-0.24(-0.24%)
Nov 04, 2015	98.12	98.49	97.39	97.53	598,473	-0.34(-0.35%)
Nov 03, 2015	98.74	98.74	97.55	97.87	667,693	-0.87(-0.88%)
Nov 02, 2015	97.73	99.18	97.73	98.74	705,110	+1.01(+1.03%)
Oct 30, 2015	97.82	98.59	97.63	97.73	800,789	-0.08(-0.08%)
Oct 29, 2015	97.78	97.95	97.13	97.82	512,032	-0.17(-0.18%)
Oct 28, 2015	98.08	98.20	96.81	97.99	773,338	-0.06(-0.07%)
Oct 27, 2015	97.72	98.12	97.37	98.05	820,730	+0.24(+0.24%)
Oct 26, 2015	97.38	97.86	96.84	97.82	1,069,645	+0.58(+0.59%)
Oct 23, 2015	96.56	98.12	95.33	97.24	1,192,294	+2.51(+2.65%)
Oct 22, 2015	95.74	97.06	93.75	94.73	1,724,941	-2.39(-2.46%)
Oct 21, 2015	99.05	99.61	96.94	97.12	1,027,923	-1.62(-1.64%)
Oct 20, 2015	98.05	98.99	97.59	98.74	671,171	+0.74(+0.76%)
Oct 19, 2015	97.44	98.04	97.00	98.00	546,276	+0.46(+0.47%)
Oct 16, 2015	97.26	97.85	96.88	97.54	927,498	+0.49(+0.50%)
Oct 15, 2015	96.08	97.08	95.50	97.06	549,136	+1.51(+1.58%)
Oct 14, 2015	95.49	96.63	95.23	95.54	725,858	+0.09(+0.10%)
Oct 13, 2015	96.47	97.07	95.39	95.45	639,844	-1.56(-1.61%)
Oct 12, 2015	96.65	97.12	96.49	97.01	581,610	+0.28(+0.28%)
Oct 09, 2015	96.02	96.95	95.62	96.73	543,714	+0.72(+0.74%)
Oct 08, 2015	94.05	96.23	93.74	96.02	609,329	+1.81(+1.92%)
Oct 07, 2015	92.85	94.22	92.85	94.21	531,053	+1.64(+1.77%)
Oct 06, 2015	92.38	92.80	91.75	92.57	826,198	-0.01(-0.01%)
Oct 05, 2015	91.71	92.72	90.61	92.58	770,278	+1.49(+1.64%)
Oct 02, 2015	88.80	91.08	88.24	91.08	856,042	+0.86(+0.96%)
Oct 01, 2015	89.18	90.28	88.84	90.22	619,307	+1.10(+1.23%)
Sep 30, 2015	89.01	89.57	88.04	89.12	960,514	+1.27(+1.44%)
Sep 29, 2015	87.43	88.41	86.75	87.86	719,029	+0.43(+0.49%)
Sep 28, 2015	89.20	89.30	87.23	87.43	766,773	-1.94(-2.18%)
Sep 25, 2015	90.07	90.37	88.75	89.37	691,160	+0.06(+0.06%)
Sep 24, 2015	89.13	89.65	88.52	89.31	606,024	-0.70(-0.77%)
Sep 23, 2015	89.52	90.27	89.34	90.01	519,608	+0.39(+0.43%)
Sep 22, 2015	89.00	90.38	88.72	89.63	627,791	-0.36(-0.40%)
Sep 21, 2015	89.63	90.95	89.47	89.98	454,472	+0.99(+1.11%)
Sep 18, 2015	90.72	90.86	88.81	88.99	1,314,990	-1.21(-1.34%)
Sep 17, 2015	91.15	91.43	90.00	90.20	901,157	-0.79(-0.87%)
Sep 16, 2015	91.30	91.42	90.74	90.99	864,947	-0.19(-0.21%)
Sep 15, 2015	90.02	91.35	89.61	91.19	536,580	+1.47(+1.64%)
Sep 14, 2015	90.24	90.48	89.50	89.72	523,982	-0.16(-0.17%)
Sep 11, 2015	89.41	90.18	89.03	89.87	672,297	+0.13(+0.14%)
Sep 10, 2015	90.29	90.50	89.37	89.75	1,003,190	-0.59(-0.65%)
Sep 09, 2015	91.71	92.17	90.12	90.33	513,100	-0.86(-0.95%)
Sep 08, 2015	90.65	91.39	89.56	91.19	590,390	+2.23(+2.50%)
Sep 04, 2015	88.81	88.97	88.97	88.97	503,443	-1.19(-1.32%)
Sep 03, 2015	89.60	90.87	89.04	90.16	578,666	+0.67(+0.75%)
Sep 02, 2015	88.29	89.49	87.98	89.49	917,152	+2.15(+2.46%)
Sep 01, 2015	87.98	88.84	86.77	87.34	816,908	-2.44(-2.72%)
Aug 31, 2015	89.82	90.57	89.30	89.78	842,928	-0.50(-0.56%)
Aug 28, 2015	90.31	90.35	89.13	90.29	717,041	-0.37(-0.40%)
Aug 27, 2015	89.10	90.75	88.74	90.65	1,017,638	+2.27(+2.57%)
Aug 26, 2015	86.66	88.54	85.85	88.38	1,311,109	+3.37(+3.96%)
Aug 25, 2015	88.43	88.53	84.94	85.01	1,216,761	-1.04(-1.20%)
Aug 24, 2015	88.38	89.32	83.40	86.05	1,599,092	-5.07(-5.57%)
Aug 21, 2015	92.74	93.52	91.03	91.12	777,273	-2.26(-2.42%)
Aug 20, 2015	95.13	95.38	93.34	93.38	642,061	-2.67(-2.78%)
Aug 19, 2015	95.99	96.60	95.30	96.05	510,410	-0.17(-0.18%)
Aug 18, 2015	96.56	96.82	96.14	96.22	565,122	-0.24(-0.25%)
Aug 17, 2015	95.19	96.57	94.37	96.46	553,274	+0.91(+0.95%)
Aug 14, 2015	94.79	95.57	94.40	95.55	389,774	+0.57(+0.60%)
Aug 13, 2015	94.12	95.67	93.87	94.99	482,187	+1.09(+1.16%)
Aug 12, 2015	94.05	94.54	93.12	93.90	790,135	-0.79(-0.83%)
Aug 11, 2015	94.65	95.50	94.40	94.68	478,158	-1.02(-1.06%)
Aug 10, 2015	95.32	96.19	95.08	95.70	546,573	+1.42(+1.50%)
Aug 07, 2015	93.46	94.35	93.13	94.28	494,781	+0.71(+0.76%)
Aug 06, 2015	94.99	94.99	93.39	93.57	514,910	-1.11(-1.17%)
Aug 05, 2015	94.73	95.11	94.27	94.67	428,165	+0.82(+0.88%)
Aug 04, 2015	93.93	94.22	93.44	93.85	684,823	+0.57(+0.61%)
Aug 03, 2015	93.57	93.64	92.64	93.28	512,976	-0.12(-0.13%)
Jul 31, 2015	93.90	93.92	92.98	93.40	830,543	-0.03(-0.03%)
Jul 30, 2015	93.07	93.57	92.48	93.43	556,359	-0.05(-0.05%)
Jul 29, 2015	92.01	93.63	91.88	93.48	724,301	+1.86(+2.03%)
Jul 28, 2015	90.53	91.84	89.87	91.62	1,015,005	+1.53(+1.70%)
Jul 27, 2015	91.34	91.41	89.87	90.09	705,519	-1.40(-1.53%)
Jul 24, 2015	90.72	91.59	90.46	91.49	1,172,526	-0.08(-0.09%)
Jul 23, 2015	93.11	94.16	90.71	91.57	2,180,080	+1.18(+1.31%)
Jul 22, 2015	89.55	90.48	89.52	90.39	533,849	+0.69(+0.76%)
Jul 21, 2015	90.21	90.48	89.59	89.71	651,988	-0.60(-0.67%)
Jul 20, 2015	90.16	90.81	90.11	90.31	454,530	+0.18(+0.20%)
Jul 17, 2015	91.62	91.62	89.60	90.13	862,554	-1.45(-1.58%)
Jul 16, 2015	90.61	91.65	90.29	91.57	667,850	+1.37(+1.52%)
Jul 15, 2015	90.03	90.57	89.32	90.20	652,511	+0.06(+0.07%)
Jul 14, 2015	91.04	91.04	90.08	90.14	770,782	-0.68(-0.75%)
Jul 13, 2015	89.86	90.94	89.86	90.82	625,871	+1.40(+1.56%)
Jul 10, 2015	88.71	89.62	88.47	89.42	742,315	+1.20(+1.36%)
Jul 09, 2015	88.70	89.16	88.01	88.22	774,099	+0.16(+0.18%)
Jul 08, 2015	89.11	89.11	87.94	88.06	712,694	-1.52(-1.69%)
Jul 07, 2015	89.65	90.19	88.48	89.58	925,334	+0.14(+0.15%)
Jul 06, 2015	89.12	89.64	88.93	89.44	537,323	-0.37(-0.42%)
Jul 02, 2015	90.06	89.82	89.82	89.82	404,130	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.