Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.33	14.87	14.27	14.33	2,628	-0.31(-2.12%)
Jun 29, 2010	15.45	15.45	14.53	14.64	294,564	-0.42(-2.79%)
Jun 25, 2010	15.06	15.38	14.71	15.06	325,974	+0.26(+1.76%)
Jun 24, 2010	14.80	15.20	14.75	14.80	100	-0.40(-2.63%)
Jun 23, 2010	14.99	15.35	14.78	15.20	189,520	+0.17(+1.13%)
Jun 22, 2010	15.03	15.57	14.96	15.03	488	-0.36(-2.34%)
Jun 21, 2010	16.05	16.05	15.32	15.39	184,156	-0.43(-2.72%)
Jun 18, 2010	15.82	16.15	15.82	15.82	201,739	-0.23(-1.43%)
Jun 17, 2010	16.19	16.21	15.84	16.05	180,854	-0.05(-0.31%)
Jun 16, 2010	16.04	16.30	15.71	16.10	170,576	+0.09(+0.56%)
Jun 15, 2010	16.01	16.19	15.70	16.01	849	+0.12(+0.76%)
Jun 14, 2010	15.80	16.19	15.67	15.89	190,623	+0.27(+1.73%)
Jun 11, 2010	15.22	15.65	15.22	15.62	125,143	+0.31(+2.02%)
Jun 10, 2010	15.42	15.42	15.02	15.31	204,572	+0.21(+1.39%)
Jun 09, 2010	15.00	15.44	14.60	15.10	376,496	+0.23(+1.55%)
Jun 08, 2010	15.07	15.21	14.67	14.87	203,953	-0.09(-0.60%)
Jun 07, 2010	15.23	15.33	14.82	14.96	231,647	-0.21(-1.38%)
Jun 04, 2010	15.17	15.63	15.10	15.17	307,449	-0.55(-3.50%)
Jun 03, 2010	15.73	16.01	15.66	15.72	163,678	-0.14(-0.88%)
Jun 02, 2010	15.86	15.87	15.33	15.86	192,564	+0.53(+3.46%)
Jun 01, 2010	15.33	15.96	15.33	15.33	688	-0.41(-2.60%)
May 28, 2010	15.74	16.40	15.55	15.74	250,677	-0.56(-3.44%)
May 27, 2010	16.10	16.45	16.03	16.30	194,506	+0.55(+3.49%)
May 26, 2010	15.75	16.37	15.69	15.75	690	-0.05(-0.32%)
May 25, 2010	15.14	15.89	15.01	15.80	354,092	+0.15(+0.96%)
May 24, 2010	15.90	16.14	15.61	15.65	239,323	-0.30(-1.88%)
May 21, 2010	15.16	16.20	14.98	15.95	476,650	+0.57(+3.71%)
May 20, 2010	15.14	15.64	15.01	15.38	624,590	-1.05(-6.39%)
May 19, 2010	16.66	16.88	16.30	16.43	264,427	-0.32(-1.91%)
May 18, 2010	17.40	17.45	16.71	16.75	100	-0.43(-2.50%)
May 17, 2010	17.43	17.70	16.96	17.18	296,465	-0.07(-0.41%)
May 14, 2010	17.25	17.40	16.95	17.25	243,153	-0.29(-1.65%)
May 13, 2010	17.50	17.68	17.22	17.54	230,573	+0.04(+0.23%)
May 12, 2010	16.95	17.57	16.95	17.50	375,943	+0.57(+3.37%)
May 11, 2010	16.99	17.30	16.85	16.93	561,672	+0.19(+1.14%)
May 10, 2010	16.79	16.84	16.53	16.74	538,944	+0.16(+0.97%)
May 07, 2010	17.12	17.12	15.96	16.58	588,976	+0.83(+5.27%)
May 06, 2010	17.69	17.77	15.75	15.75	453,397	-1.74(-9.95%)
May 05, 2010	17.52	17.97	17.37	17.49	465,691	-0.06(-0.34%)
May 04, 2010	17.19	17.60	16.76	17.55	681,953	+0.32(+1.86%)
May 03, 2010	16.87	17.87	16.75	17.23	484,876	+0.54(+3.24%)
Apr 30, 2010	17.06	17.06	16.53	16.69	399,360	-0.33(-1.94%)
Apr 29, 2010	17.58	17.80	16.79	17.02	543,485	-0.53(-3.02%)
Apr 28, 2010	16.53	17.89	16.22	17.55	1,134,927	+1.95(+12.50%)
Apr 27, 2010	15.88	15.90	15.57	15.60	1,900	-0.21(-1.33%)
Apr 26, 2010	15.63	15.99	15.60	15.81	419,495	+0.24(+1.54%)
Apr 23, 2010	15.28	15.64	14.87	15.57	650,398	+0.40(+2.64%)
Apr 22, 2010	14.36	15.53	14.36	15.17	583,225	+0.69(+4.77%)
Apr 21, 2010	13.94	14.49	13.94	14.48	286,651	+0.50(+3.58%)
Apr 20, 2010	13.91	14.05	13.70	13.98	135,271	+0.16(+1.16%)
Apr 19, 2010	13.79	14.06	13.42	13.82	162,451	-0.09(-0.65%)
Apr 16, 2010	13.96	14.18	13.65	13.91	319,132	-0.02(-0.14%)
Apr 15, 2010	13.55	13.95	13.55	13.93	213,605	+0.34(+2.50%)
Apr 14, 2010	13.48	13.71	13.45	13.59	217,929	+0.13(+0.97%)
Apr 13, 2010	13.52	13.60	13.12	13.46	214,811	+0.00(+0.00%)
Apr 12, 2010	13.54	13.60	13.37	13.46	181,987	-0.01(-0.07%)
Apr 09, 2010	13.41	13.52	13.15	13.47	225,609	+0.11(+0.82%)
Apr 08, 2010	13.41	13.45	13.12	13.36	300,158	+0.18(+1.37%)
Apr 07, 2010	12.94	13.18	12.79	13.18	409,837	+0.30(+2.33%)
Apr 06, 2010	12.21	12.93	12.19	12.88	351,071	+0.60(+4.89%)
Apr 05, 2010	12.42	12.42	12.17	12.28	209,264	+0.03(+0.24%)
Apr 01, 2010	12.06	12.25	12.25	12.25	455,600	+0.26(+2.17%)
Mar 31, 2010	12.21	12.35	11.98	11.99	272,424	-0.27(-2.20%)
Mar 30, 2010	12.84	13.02	12.16	12.26	474,233	-0.47(-3.69%)
Mar 29, 2010	12.56	12.79	12.41	12.73	147,640	+0.19(+1.52%)
Mar 26, 2010	12.73	12.79	12.38	12.54	135,486	-0.10(-0.79%)
Mar 25, 2010	12.72	12.85	12.58	12.64	185,495	-0.01(-0.08%)
Mar 24, 2010	12.76	12.80	12.62	12.65	163,255	-0.05(-0.39%)
Mar 23, 2010	12.54	12.72	12.53	12.70	153,421	+0.14(+1.11%)
Mar 22, 2010	12.29	12.62	12.27	12.56	240,355	+0.20(+1.62%)
Mar 19, 2010	12.39	12.57	12.22	12.36	254,530	-0.06(-0.48%)
Mar 18, 2010	12.28	12.49	12.26	12.42	181,997	+0.07(+0.57%)
Mar 17, 2010	12.26	12.43	12.15	12.35	161,137	+0.10(+0.82%)
Mar 16, 2010	12.28	12.40	12.19	12.25	165,601	+0.00(+0.00%)
Mar 15, 2010	12.12	12.25	12.10	12.25	256,411	-0.11(-0.89%)
Mar 12, 2010	12.73	12.73	12.26	12.36	260,292	-0.37(-2.91%)
Mar 11, 2010	12.88	12.93	12.62	12.73	180,671	-0.15(-1.16%)
Mar 10, 2010	12.70	12.95	12.43	12.88	376,634	+0.17(+1.34%)
Mar 09, 2010	12.47	12.79	12.42	12.71	369,986	+0.18(+1.44%)
Mar 08, 2010	12.36	12.55	12.27	12.53	464,120	-0.02(-0.16%)
Mar 05, 2010	12.20	12.65	12.10	12.55	476,629	+0.45(+3.72%)
Mar 04, 2010	11.76	12.10	11.70	12.10	239,210	+0.42(+3.60%)
Mar 03, 2010	11.71	12.00	11.63	11.68	285,768	-0.05(-0.43%)
Mar 02, 2010	11.85	11.93	11.71	11.73	264,564	-0.07(-0.59%)
Mar 01, 2010	11.84	11.85	11.49	11.80	319,347	+0.04(+0.34%)
Feb 26, 2010	11.58	11.95	11.58	11.76	304,634	+0.16(+1.38%)
Feb 25, 2010	11.37	11.70	11.36	11.60	453,620	+0.02(+0.19%)
Feb 24, 2010	11.74	11.74	11.38	11.58	136,897	-0.07(-0.62%)
Feb 23, 2010	11.64	11.74	11.45	11.65	181,293	+0.05(+0.43%)
Feb 22, 2010	11.54	11.64	11.47	11.60	138,794	+0.14(+1.22%)
Feb 19, 2010	11.56	11.61	11.38	11.46	153,327	-0.11(-0.95%)
Feb 18, 2010	11.44	11.57	11.15	11.57	154,134	+0.22(+1.94%)
Feb 17, 2010	11.54	11.58	11.21	11.35	121,492	-0.15(-1.30%)
Feb 16, 2010	11.14	11.57	11.02	11.50	306,200	+0.46(+4.17%)
Feb 12, 2010	11.15	11.04	11.04	11.04	156,000	-0.25(-2.21%)
Feb 11, 2010	11.11	11.29	10.98	11.29	153,554	+0.20(+1.80%)
Feb 10, 2010	11.01	11.12	10.90	11.09	151,204	+0.05(+0.45%)
Feb 09, 2010	10.79	11.10	10.68	11.04	245,928	+0.44(+4.15%)
Feb 08, 2010	10.50	11.11	10.45	10.60	228,928	+0.14(+1.34%)
Feb 05, 2010	10.45	10.52	10.06	10.46	167,049	+0.02(+0.19%)
Feb 04, 2010	10.50	10.65	10.38	10.44	163,583	-0.17(-1.60%)
Feb 03, 2010	10.62	10.65	10.41	10.61	131,676	+0.03(+0.28%)
Feb 02, 2010	10.74	10.75	10.53	10.58	160,743	-0.12(-1.12%)
Feb 01, 2010	10.42	10.88	10.38	10.70	219,610	+0.28(+2.69%)
Jan 29, 2010	10.83	10.94	10.36	10.42	256,293	-0.31(-2.89%)
Jan 28, 2010	11.04	11.13	10.68	10.73	164,485	-0.28(-2.54%)
Jan 27, 2010	10.99	11.16	10.81	11.01	194,222	-0.04(-0.36%)
Jan 26, 2010	11.04	11.18	10.78	11.05	159,719	+0.05(+0.45%)
Jan 25, 2010	11.03	11.04	10.71	11.00	177,660	+0.06(+0.55%)
Jan 22, 2010	11.02	11.20	10.85	10.94	248,445	-0.02(-0.18%)
Jan 21, 2010	11.13	11.13	10.70	10.96	270,795	-0.13(-1.17%)
Jan 20, 2010	11.39	11.40	10.80	11.09	211,957	-0.33(-2.89%)
Jan 19, 2010	11.29	11.49	11.27	11.42	288,330	+0.22(+1.96%)
Jan 15, 2010	10.77	11.20	11.20	11.20	535,200	+0.62(+5.86%)
Jan 14, 2010	10.48	10.70	10.45	10.58	140,447	+0.03(+0.28%)
Jan 13, 2010	10.45	10.60	10.38	10.55	154,160	+0.10(+0.96%)
Jan 12, 2010	10.42	10.80	10.42	10.45	181,226	-0.04(-0.38%)
Jan 11, 2010	10.54	10.57	10.40	10.49	167,953	+0.08(+0.77%)
Jan 08, 2010	10.42	10.61	10.28	10.41	203,681	-0.06(-0.57%)
Jan 07, 2010	10.54	10.77	10.39	10.47	236,765	-0.04(-0.38%)
Jan 06, 2010	10.68	11.00	10.49	10.51	455,439	-0.08(-0.76%)
Jan 05, 2010	10.31	10.84	10.29	10.59	466,686	+0.35(+3.42%)
Jan 04, 2010	10.01	10.54	10.01	10.24	788,169	+0.54(+5.57%)
Dec 31, 2009	10.10	9.700	9.700	9.700	217,700	-0.40(-3.96%)
Dec 30, 2009	9.970	10.10	9.960	10.10	141,082	+0.06(+0.60%)
Dec 29, 2009	9.990	10.09	9.950	10.04	134,501	+0.07(+0.70%)
Dec 28, 2009	10.20	10.23	9.960	9.970	511,393	-0.23(-2.25%)
Dec 24, 2009	10.16	10.25	10.02	10.20	44,088	+0.04(+0.39%)
Dec 23, 2009	10.19	10.20	10.00	10.16	189,650	-0.02(-0.20%)
Dec 22, 2009	10.16	10.25	10.06	10.18	122,690	-0.02(-0.20%)
Dec 21, 2009	10.13	10.30	10.01	10.20	238,054	+0.08(+0.79%)
Dec 18, 2009	10.08	10.14	9.980	10.12	424,574	+0.10(+1.00%)
Dec 17, 2009	9.940	10.14	9.930	10.02	258,061	+0.03(+0.30%)
Dec 16, 2009	10.12	10.23	9.960	9.990	171,112	+0.02(+0.20%)
Dec 15, 2009	10.09	10.25	9.960	9.970	260,558	-0.08(-0.80%)
Dec 14, 2009	10.10	10.16	9.990	10.05	248,407	+0.00(+0.00%)
Dec 11, 2009	10.11	10.58	9.900	10.05	436,791	+0.06(+0.60%)
Dec 10, 2009	10.52	10.52	9.980	9.990	280,286	-0.44(-4.22%)
Dec 09, 2009	10.25	10.45	9.980	10.43	278,043	+0.18(+1.76%)
Dec 08, 2009	10.60	10.65	10.21	10.25	229,180	-0.36(-3.39%)
Dec 07, 2009	10.59	10.65	10.51	10.61	121,937	-0.03(-0.28%)
Dec 04, 2009	10.55	10.76	10.40	10.64	373,258	-0.08(-0.75%)
Dec 03, 2009	11.20	11.30	10.70	10.72	233,890	-0.42(-3.77%)
Dec 02, 2009	11.00	11.47	11.00	11.14	229,110	+0.17(+1.55%)
Dec 01, 2009	10.84	11.15	10.55	10.97	227,408	+0.21(+1.95%)
Nov 30, 2009	11.20	11.20	10.60	10.76	157,043	-0.34(-3.06%)
Nov 27, 2009	10.54	11.25	10.48	11.10	109,804	+0.48(+4.52%)
Nov 25, 2009	10.60	10.68	10.50	10.62	122,430	-0.04(-0.38%)
Nov 24, 2009	11.04	11.04	10.51	10.66	219,902	-0.35(-3.18%)
Nov 23, 2009	11.07	11.11	10.86	11.01	152,140	+0.00(+0.00%)
Nov 20, 2009	10.90	11.19	10.84	11.01	144,318	+0.04(+0.36%)
Nov 19, 2009	11.36	11.36	10.87	10.97	211,118	-0.37(-3.26%)
Nov 18, 2009	11.43	11.45	11.21	11.34	147,889	-0.06(-0.53%)
Nov 17, 2009	11.44	11.44	11.27	11.40	121,022	+0.00(+0.00%)
Nov 16, 2009	11.45	11.58	11.33	11.40	198,779	+0.05(+0.44%)
Nov 13, 2009	11.37	11.48	11.17	11.35	127,362	-0.05(-0.44%)
Nov 12, 2009	11.55	11.62	11.25	11.40	135,277	-0.13(-1.13%)
Nov 11, 2009	11.08	11.53	11.08	11.53	170,597	+0.48(+4.34%)
Nov 10, 2009	11.24	11.40	10.75	11.05	150,010	-0.21(-1.87%)
Nov 09, 2009	11.31	11.40	11.17	11.26	195,238	+0.14(+1.26%)
Nov 06, 2009	11.07	11.50	11.05	11.12	166,701	+0.10(+0.91%)
Nov 05, 2009	10.90	11.17	10.74	11.02	206,098	+0.17(+1.57%)
Nov 04, 2009	10.70	10.96	10.55	10.85	271,201	+0.11(+1.02%)
Nov 03, 2009	10.28	10.77	10.11	10.74	278,372	+0.34(+3.27%)
Nov 02, 2009	10.70	10.94	10.26	10.40	320,728	-0.22(-2.07%)
Oct 30, 2009	11.93	11.95	10.50	10.62	365,663	-0.61(-5.43%)
Oct 29, 2009	11.37	11.76	10.73	11.23	689,247	-0.12(-1.06%)
Oct 28, 2009	12.73	12.78	9.610	11.35	1,510,310	-1.46(-11.40%)
Oct 27, 2009	13.10	13.10	12.50	12.81	233,009	-0.23(-1.76%)
Oct 26, 2009	12.95	13.31	12.75	13.04	326,431	+0.04(+0.31%)
Oct 23, 2009	12.86	13.05	12.81	13.00	250,991	-0.47(-3.49%)
Oct 22, 2009	13.00	13.70	12.84	13.47	300,015	+0.47(+3.62%)
Oct 21, 2009	13.15	13.55	12.96	13.00	402,394	-0.06(-0.46%)
Oct 20, 2009	12.91	13.11	12.83	13.06	212,807	+0.02(+0.15%)
Oct 19, 2009	12.47	13.09	12.47	13.04	269,718	+0.58(+4.65%)
Oct 16, 2009	12.60	12.89	12.36	12.46	348,951	-0.11(-0.88%)
Oct 15, 2009	12.67	12.80	12.52	12.57	175,669	-0.21(-1.64%)
Oct 14, 2009	12.48	12.81	12.45	12.78	134,539	+0.38(+3.06%)
Oct 13, 2009	12.58	12.63	12.02	12.40	225,439	-0.24(-1.90%)
Oct 12, 2009	12.86	13.03	12.51	12.64	104,530	-0.24(-1.86%)
Oct 09, 2009	12.81	12.94	12.64	12.88	111,833	+0.06(+0.47%)
Oct 08, 2009	12.68	12.95	12.54	12.82	144,367	+0.22(+1.75%)
Oct 07, 2009	12.50	12.79	12.44	12.60	99,267	+0.07(+0.56%)
Oct 06, 2009	12.25	12.78	12.25	12.53	111,240	+0.31(+2.54%)
Oct 05, 2009	12.28	12.50	12.16	12.22	120,523	-0.07(-0.57%)
Oct 02, 2009	12.38	12.67	11.83	12.29	253,997	-0.20(-1.60%)
Oct 01, 2009	12.87	13.02	12.36	12.49	203,870	-0.45(-3.48%)
Sep 30, 2009	12.95	13.20	12.75	12.94	231,614	+0.03(+0.23%)
Sep 29, 2009	12.77	13.00	12.77	12.91	130,155	+0.14(+1.10%)
Sep 28, 2009	13.11	13.15	12.75	12.77	171,357	-0.22(-1.69%)
Sep 25, 2009	12.97	13.09	12.76	12.99	142,073	+0.08(+0.62%)
Sep 24, 2009	12.96	13.12	12.75	12.91	184,371	-0.02(-0.15%)
Sep 23, 2009	13.30	13.30	12.78	12.93	160,585	-0.03(-0.23%)
Sep 22, 2009	13.03	13.20	12.89	12.96	282,465	-0.05(-0.38%)
Sep 21, 2009	12.83	13.15	12.78	13.01	116,056	-0.13(-0.99%)
Sep 18, 2009	13.05	13.25	12.80	13.14	428,198	+0.09(+0.69%)
Sep 17, 2009	12.59	13.08	12.50	13.05	218,025	+0.57(+4.57%)
Sep 16, 2009	12.70	12.80	12.36	12.48	180,281	-0.16(-1.27%)
Sep 15, 2009	12.61	12.92	12.24	12.64	401,782	+0.40(+3.27%)
Sep 14, 2009	12.22	12.29	12.01	12.24	117,075	-0.06(-0.49%)
Sep 11, 2009	12.80	12.89	12.20	12.30	138,828	-0.43(-3.38%)
Sep 10, 2009	13.02	13.05	12.15	12.73	269,662	+0.16(+1.27%)
Sep 09, 2009	12.55	12.79	12.50	12.57	141,796	-0.01(-0.08%)
Sep 08, 2009	13.26	13.41	12.43	12.58	275,849	-0.48(-3.68%)
Sep 04, 2009	13.07	13.14	12.58	13.06	178,872	+0.22(+1.71%)
Sep 03, 2009	12.48	12.94	12.33	12.84	145,235	+0.41(+3.30%)
Sep 02, 2009	12.93	12.99	12.39	12.43	232,312	-0.57(-4.38%)
Sep 01, 2009	13.99	13.99	12.81	13.00	377,223	-0.81(-5.88%)
Aug 31, 2009	13.65	13.97	13.00	13.81	308,691	+0.19(+1.41%)
Aug 28, 2009	13.73	13.73	13.42	13.62	164,155	+0.01(+0.07%)
Aug 27, 2009	13.56	13.95	13.19	13.61	275,056	+0.00(+0.00%)
Aug 26, 2009	13.38	13.69	13.19	13.61	362,893	+0.13(+0.96%)
Aug 25, 2009	12.88	13.64	12.76	13.48	679,599	+0.67(+5.23%)
Aug 24, 2009	12.69	12.98	12.55	12.81	300,463	+0.15(+1.18%)
Aug 21, 2009	12.31	12.83	12.17	12.66	394,284	+0.36(+2.93%)
Aug 20, 2009	12.23	12.40	12.01	12.30	388,328	+0.08(+0.65%)
Aug 19, 2009	11.86	12.22	11.60	12.22	289,930	+0.36(+3.04%)
Aug 18, 2009	12.08	12.18	11.80	11.86	232,736	+0.48(+4.22%)
Aug 17, 2009	11.87	11.96	11.34	11.38	222,676	-0.65(-5.40%)
Aug 14, 2009	12.25	12.25	11.84	12.03	447,801	-0.27(-2.20%)
Aug 13, 2009	12.00	12.33	11.90	12.30	256,833	+0.42(+3.54%)
Aug 12, 2009	11.83	12.00	11.80	11.88	302,413	+0.10(+0.85%)
Aug 11, 2009	11.48	11.92	11.45	11.78	369,945	+0.20(+1.73%)
Aug 10, 2009	11.49	11.59	11.30	11.58	305,015	+0.13(+1.14%)
Aug 07, 2009	11.30	11.63	11.25	11.45	283,641	+0.19(+1.69%)
Aug 06, 2009	11.30	11.49	11.25	11.26	258,855	-0.07(-0.62%)
Aug 05, 2009	11.43	11.59	11.25	11.33	460,593	+0.12(+1.07%)
Aug 04, 2009	11.46	11.68	11.16	11.21	855,799	-0.69(-5.80%)
Aug 03, 2009	12.77	12.83	11.72	11.90	694,982	-0.58(-4.65%)
Jul 31, 2009	12.53	12.92	12.46	12.48	471,272	+0.01(+0.08%)
Jul 30, 2009	14.82	15.20	12.09	12.47	1,845,328	-1.56(-11.12%)
Jul 29, 2009	13.95	14.17	13.65	14.03	491,939	+0.06(+0.43%)
Jul 28, 2009	14.21	14.21	13.70	13.97	302,328	-0.23(-1.62%)
Jul 27, 2009	14.45	14.48	14.11	14.20	144,028	-0.06(-0.42%)
Jul 24, 2009	14.03	14.42	13.92	14.26	1,745	+0.02(+0.14%)
Jul 23, 2009	13.95	14.51	13.87	14.24	220,555	+0.39(+2.82%)
Jul 22, 2009	13.74	14.23	13.60	13.85	181,502	-0.11(-0.79%)
Jul 21, 2009	14.40	14.60	13.31	13.96	335,863	-0.43(-2.99%)
Jul 20, 2009	14.20	14.60	14.03	14.39	291,265	+0.40(+2.86%)
Jul 17, 2009	13.58	14.07	13.25	13.99	287,943	+0.42(+3.10%)
Jul 16, 2009	13.10	13.64	12.94	13.57	299,951	+0.49(+3.75%)
Jul 15, 2009	12.91	13.15	12.67	13.08	308,724	+0.41(+3.24%)
Jul 14, 2009	12.16	12.85	12.09	12.67	252,631	+0.53(+4.37%)
Jul 13, 2009	12.09	12.15	11.88	12.14	180,088	+0.40(+3.41%)
Jul 10, 2009	11.84	11.87	11.40	11.74	187,752	-0.11(-0.93%)
Jul 09, 2009	11.95	12.10	11.65	11.85	232,425	-0.05(-0.42%)
Jul 08, 2009	12.47	12.47	11.74	11.90	335,990	-0.42(-3.41%)
Jul 07, 2009	12.41	12.50	12.15	12.32	282,614	-0.05(-0.40%)
Jul 06, 2009	12.65	12.65	11.75	12.37	224,313	-0.14(-1.12%)
Jul 02, 2009	12.63	13.00	12.43	12.51	206,431	-0.31(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.