Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.36	48.86	48.00	48.04	214,153	-0.32(-0.66%)
Jun 27, 2013	47.98	48.79	47.84	48.36	169,611	+0.54(+1.13%)
Jun 26, 2013	49.50	49.77	47.72	47.82	296,319	-1.41(-2.86%)
Jun 25, 2013	47.86	49.26	47.62	49.23	261,814	+1.73(+3.64%)
Jun 24, 2013	47.80	48.12	47.48	47.50	376,856	-0.73(-1.51%)
Jun 21, 2013	48.54	49.09	47.95	48.23	273,939	-0.10(-0.21%)
Jun 20, 2013	48.28	48.98	47.88	48.33	248,942	-0.62(-1.27%)
Jun 19, 2013	48.90	49.28	48.60	48.95	198,899	-0.05(-0.10%)
Jun 18, 2013	47.81	49.11	47.35	49.00	267,210	+1.24(+2.60%)
Jun 17, 2013	47.17	47.85	46.93	47.76	331,505	+0.87(+1.86%)
Jun 14, 2013	47.00	47.37	46.16	46.89	291,772	+0.42(+0.90%)
Jun 13, 2013	45.70	46.67	44.76	46.47	324,968	+0.72(+1.57%)
Jun 12, 2013	47.10	47.30	45.37	45.75	330,510	-1.14(-2.43%)
Jun 11, 2013	47.36	47.59	46.65	46.89	283,478	-0.62(-1.30%)
Jun 10, 2013	48.05	48.10	47.41	47.51	295,691	-0.48(-1.00%)
Jun 07, 2013	48.15	48.50	47.89	47.99	256,946	+0.10(+0.21%)
Jun 06, 2013	48.39	48.66	47.52	47.89	435,790	-0.61(-1.26%)
Jun 05, 2013	50.57	50.57	48.10	48.50	511,336	-2.23(-4.40%)
Jun 04, 2013	51.01	51.87	49.72	50.73	538,927	-0.29(-0.57%)
Jun 03, 2013	50.37	51.20	49.52	51.02	601,734	+0.74(+1.47%)
May 31, 2013	50.09	51.00	50.09	50.28	190,120	-0.19(-0.38%)
May 30, 2013	49.83	51.00	49.79	50.47	300,585	+0.71(+1.43%)
May 29, 2013	50.06	50.46	49.30	49.76	311,022	-0.71(-1.41%)
May 28, 2013	51.50	52.25	50.39	50.47	399,463	-0.58(-1.14%)
May 24, 2013	50.96	51.15	50.07	51.05	147,584	+0.03(+0.06%)
May 23, 2013	49.80	51.10	49.01	51.02	432,632	+0.60(+1.19%)
May 22, 2013	51.85	52.13	50.00	50.42	307,024	-1.47(-2.83%)
May 21, 2013	51.80	52.10	51.56	51.89	381,430	+0.17(+0.33%)
May 20, 2013	51.75	52.23	51.48	51.72	270,741	-0.21(-0.40%)
May 17, 2013	50.96	52.49	50.58	51.93	434,253	+0.97(+1.90%)
May 16, 2013	52.00	52.29	50.67	50.96	412,067	-1.20(-2.30%)
May 15, 2013	51.49	52.73	51.45	52.16	421,487	+1.67(+3.31%)
May 13, 2013	50.10	50.63	50.00	50.49	156,544	+0.11(+0.22%)
May 10, 2013	50.53	50.72	50.24	50.38	124,752	-0.04(-0.08%)
May 09, 2013	50.50	50.99	50.22	50.42	332,742	-0.23(-0.45%)
May 08, 2013	50.98	51.33	50.50	50.65	223,032	-0.92(-1.78%)
May 07, 2013	50.60	51.61	50.22	51.57	263,503	+0.83(+1.64%)
May 06, 2013	51.10	51.18	50.27	50.74	235,527	-0.33(-0.65%)
May 03, 2013	50.60	51.12	50.18	51.07	548,480	+0.89(+1.77%)
May 02, 2013	49.74	50.58	49.63	50.18	249,756	+0.56(+1.13%)
May 01, 2013	51.27	51.47	49.25	49.62	459,413	-1.65(-3.22%)
Apr 30, 2013	52.07	52.73	48.43	51.27	1,196,177	+0.30(+0.59%)
Apr 29, 2013	49.37	51.00	49.37	50.97	731,658	+1.92(+3.91%)
Apr 26, 2013	49.21	50.00	49.01	49.05	336,148	-0.09(-0.18%)
Apr 25, 2013	47.85	49.50	47.50	49.14	328,425	+1.59(+3.34%)
Apr 24, 2013	47.56	47.98	46.78	47.55	336,134	-0.23(-0.48%)
Apr 23, 2013	48.20	48.63	47.30	47.78	353,765	-0.30(-0.62%)
Apr 22, 2013	48.20	48.69	47.28	48.08	370,856	-0.10(-0.21%)
Apr 19, 2013	47.48	48.23	47.10	48.18	327,669	+0.82(+1.73%)
Apr 18, 2013	48.92	48.95	47.14	47.36	319,890	-0.70(-1.46%)
Apr 17, 2013	48.49	48.78	47.76	48.06	202,358	-0.51(-1.05%)
Apr 16, 2013	48.82	49.43	47.42	48.57	345,507	+0.66(+1.38%)
Apr 15, 2013	49.91	50.11	47.58	47.91	301,841	-2.26(-4.50%)
Apr 12, 2013	50.69	51.63	49.90	50.17	177,300	-0.72(-1.41%)
Apr 11, 2013	50.28	52.22	50.20	50.89	409,857	+0.49(+0.97%)
Apr 10, 2013	48.30	50.59	48.05	50.40	327,521	+2.28(+4.74%)
Apr 09, 2013	48.52	48.76	48.06	48.12	236,635	-0.49(-1.01%)
Apr 08, 2013	48.65	48.92	48.37	48.61	282,337	-0.38(-0.78%)
Apr 05, 2013	48.20	49.14	47.90	48.99	281,000	+0.54(+1.11%)
Apr 04, 2013	46.99	48.57	46.86	48.45	358,481	+1.27(+2.69%)
Apr 03, 2013	48.51	48.69	46.88	47.18	493,131	-1.25(-2.58%)
Apr 02, 2013	49.58	49.92	48.18	48.43	450,729	-1.14(-2.30%)
Apr 01, 2013	50.49	50.63	49.21	49.57	597,397	-1.16(-2.29%)
Mar 28, 2013	51.30	51.83	50.46	50.73	426,924	-0.51(-1.00%)
Mar 27, 2013	51.92	52.59	51.15	51.24	321,584	-0.89(-1.71%)
Mar 26, 2013	51.43	52.45	51.13	52.13	345,850	+0.62(+1.20%)
Mar 25, 2013	52.88	53.30	51.05	51.51	413,967	-1.11(-2.11%)
Mar 22, 2013	53.26	53.62	51.60	52.62	354,828	-0.49(-0.92%)
Mar 21, 2013	53.66	54.24	53.01	53.11	196,222	-0.81(-1.50%)
Mar 20, 2013	53.18	54.17	53.18	53.92	274,069	+0.86(+1.62%)
Mar 19, 2013	54.38	54.72	52.20	53.06	467,186	-1.15(-2.12%)
Mar 18, 2013	54.24	54.70	53.50	54.21	293,849	-0.16(-0.29%)
Mar 15, 2013	54.01	54.91	52.70	54.37	708,413	+0.07(+0.13%)
Mar 14, 2013	55.85	56.57	53.50	54.30	587,925	-1.52(-2.72%)
Mar 13, 2013	56.49	56.60	55.60	55.82	593,157	-0.67(-1.19%)
Mar 12, 2013	55.80	56.60	55.35	56.49	688,516	+0.41(+0.73%)
Mar 11, 2013	56.02	56.68	55.25	56.08	707,041	-0.37(-0.66%)
Mar 08, 2013	57.90	57.90	56.11	56.45	645,577	-0.68(-1.19%)
Mar 07, 2013	56.54	57.94	55.08	57.13	699,306	+0.70(+1.24%)
Mar 06, 2013	56.43	57.19	55.50	56.43	581,041	-0.48(-0.84%)
Mar 05, 2013	57.85	58.48	56.75	56.91	960,254	-0.63(-1.09%)
Mar 04, 2013	56.07	58.48	55.31	57.54	995,440	+1.45(+2.59%)
Mar 01, 2013	54.38	56.89	53.90	56.09	800,313	+1.48(+2.71%)
Feb 28, 2013	51.84	55.15	51.58	54.61	1,160,087	+1.10(+2.06%)
Feb 27, 2013	53.51	54.89	53.27	53.51	616,260	+0.38(+0.72%)
Feb 26, 2013	53.20	53.52	52.26	53.13	400,432	+0.03(+0.06%)
Feb 25, 2013	54.00	54.55	53.02	53.10	339,999	-0.57(-1.06%)
Feb 22, 2013	52.39	54.03	52.07	53.67	410,987	+2.02(+3.91%)
Feb 21, 2013	52.18	52.40	50.25	51.65	712,458	-0.68(-1.30%)
Feb 20, 2013	54.31	54.38	52.25	52.33	380,723	-1.80(-3.33%)
Feb 19, 2013	53.60	54.25	53.53	54.13	783,946	+0.53(+0.99%)
Feb 15, 2013	54.85	54.85	53.26	53.60	386,399	-0.98(-1.80%)
Feb 14, 2013	54.45	54.96	53.80	54.58	351,944	-0.08(-0.15%)
Feb 13, 2013	53.93	55.10	52.48	54.66	438,639	+0.76(+1.41%)
Feb 12, 2013	53.30	54.50	51.50	53.90	638,127	+0.21(+0.39%)
Feb 11, 2013	55.59	56.17	51.50	53.69	806,110	-1.69(-3.05%)
Feb 08, 2013	54.95	55.80	54.77	55.38	330,334	+0.50(+0.91%)
Feb 07, 2013	54.78	54.96	54.03	54.88	365,328	+0.10(+0.18%)
Feb 06, 2013	53.92	54.80	53.92	54.78	454,418	+3.09(+5.98%)
Feb 04, 2013	51.45	52.00	51.09	51.69	351,536	+0.28(+0.54%)
Feb 01, 2013	50.80	51.67	50.50	51.41	341,569	+0.64(+1.26%)
Jan 31, 2013	51.00	51.43	50.31	50.77	445,930	-0.32(-0.63%)
Jan 30, 2013	51.78	52.17	51.00	51.09	421,038	-0.89(-1.71%)
Jan 29, 2013	51.50	52.00	51.12	51.98	339,543	+0.35(+0.68%)
Jan 28, 2013	51.46	51.82	51.12	51.63	397,564	+0.42(+0.82%)
Jan 25, 2013	50.40	51.50	50.40	51.21	227,736	+0.73(+1.45%)
Jan 24, 2013	51.39	51.41	50.07	50.48	464,405	-1.06(-2.06%)
Jan 23, 2013	52.43	52.45	50.56	51.54	833,911	-1.01(-1.92%)
Jan 22, 2013	52.74	52.98	51.84	52.55	384,547	+0.07(+0.13%)
Jan 18, 2013	52.73	53.12	51.00	52.48	468,817	-0.08(-0.15%)
Jan 17, 2013	52.00	53.04	50.81	52.56	807,238	+2.18(+4.33%)
Jan 16, 2013	47.73	50.75	47.67	50.38	1,068,858	+2.39(+4.98%)
Jan 15, 2013	47.50	48.70	47.34	47.99	406,379	+0.02(+0.04%)
Jan 14, 2013	47.55	48.16	47.10	47.97	343,634	+0.46(+0.97%)
Jan 11, 2013	47.60	47.97	47.01	47.51	585,575	-0.14(-0.29%)
Jan 10, 2013	48.40	48.40	46.52	47.65	1,104,562	-0.89(-1.83%)
Jan 09, 2013	49.08	49.45	48.00	48.54	508,594	-0.39(-0.80%)
Jan 08, 2013	47.19	49.15	47.00	48.93	684,494	+1.59(+3.36%)
Jan 07, 2013	48.05	48.05	46.50	47.34	301,536	+0.01(+0.02%)
Jan 04, 2013	48.35	48.35	47.20	47.33	522,565	-0.01(-0.02%)
Jan 03, 2013	45.58	48.40	45.55	47.34	886,249	+1.46(+3.18%)
Jan 02, 2013	46.13	46.18	44.84	45.88	738,526	+0.48(+1.06%)
Dec 31, 2012	43.76	45.65	43.64	45.40	609,375	+1.54(+3.51%)
Dec 28, 2012	43.15	44.18	42.76	43.86	387,678	+0.59(+1.36%)
Dec 27, 2012	43.40	43.85	42.49	43.27	349,297	+0.39(+0.91%)
Dec 26, 2012	44.19	44.62	42.04	42.88	699,365	-1.45(-3.27%)
Dec 24, 2012	43.59	44.90	43.59	44.33	362,422	+0.74(+1.70%)
Dec 21, 2012	43.10	44.21	43.01	43.59	750,078	-0.19(-0.43%)
Dec 20, 2012	44.73	45.23	42.85	43.78	1,196,995	+0.15(+0.34%)
Dec 19, 2012	41.36	44.33	41.36	43.63	2,025,774	+3.03(+7.46%)
Dec 18, 2012	42.62	42.90	40.00	40.60	3,016,033	-3.40(-7.73%)
Dec 17, 2012	46.40	46.57	43.63	44.00	1,954,240	-1.57(-3.45%)
Dec 14, 2012	47.50	47.72	45.49	45.57	937,739	-2.16(-4.53%)
Dec 13, 2012	48.45	48.53	47.61	47.73	466,107	-0.82(-1.69%)
Dec 12, 2012	48.80	49.12	48.15	48.55	453,428	-0.18(-0.37%)
Dec 11, 2012	48.90	49.09	47.18	48.73	970,574	+0.13(+0.27%)
Dec 10, 2012	51.02	51.22	47.78	48.60	971,911	-2.84(-5.52%)
Dec 07, 2012	54.16	54.19	50.65	51.44	755,575	-2.00(-3.74%)
Dec 06, 2012	52.68	53.53	52.26	53.44	568,481	+0.92(+1.75%)
Dec 05, 2012	54.68	54.79	52.16	52.52	1,030,888	-6.41(-10.88%)
Dec 04, 2012	58.68	59.87	57.80	58.93	889,627	+0.34(+0.58%)
Nov 30, 2012	60.06	60.11	57.50	58.59	940,961	-1.21(-2.02%)
Nov 29, 2012	59.78	60.02	58.57	59.80	640,957	+1.35(+2.31%)
Nov 28, 2012	57.84	59.44	56.29	58.45	878,438	+1.46(+2.56%)
Nov 27, 2012	55.50	57.21	55.03	56.99	759,685	+1.98(+3.60%)
Nov 26, 2012	54.70	56.00	53.61	55.01	830,974	+0.44(+0.81%)
Nov 23, 2012	53.84	54.89	53.84	54.57	419,207	+1.50(+2.83%)
Nov 21, 2012	52.45	53.95	52.30	53.07	724,665	+1.55(+3.01%)
Nov 20, 2012	50.90	52.56	50.50	51.52	896,796	+2.69(+5.51%)
Nov 19, 2012	48.74	49.74	48.56	48.83	617,086	+0.73(+1.52%)
Nov 16, 2012	48.50	48.90	47.65	48.10	244,864	-0.47(-0.97%)
Nov 15, 2012	49.72	49.72	47.88	48.57	417,615	-1.36(-2.72%)
Nov 14, 2012	50.74	51.08	49.32	49.93	451,940	-0.88(-1.73%)
Nov 13, 2012	51.55	51.82	49.98	50.81	369,547	-0.27(-0.53%)
Nov 12, 2012	49.82	51.75	49.64	51.08	489,314	+1.76(+3.57%)
Nov 09, 2012	51.00	51.08	47.50	49.32	631,357	-0.62(-1.24%)
Nov 08, 2012	48.86	52.65	48.61	49.94	1,583,335	+2.26(+4.74%)
Nov 07, 2012	47.48	48.45	45.75	47.68	1,300,974	+2.66(+5.91%)
Nov 06, 2012	44.46	45.20	44.01	45.02	396,231	+1.01(+2.29%)
Nov 05, 2012	45.19	45.29	44.00	44.01	384,400	-1.16(-2.57%)
Nov 02, 2012	44.50	46.58	44.07	45.17	385,894	+0.87(+1.96%)
Nov 01, 2012	47.27	47.27	43.07	44.30	1,165,908	-2.93(-6.20%)
Oct 31, 2012	46.50	47.23	45.53	47.23	271,298	+0.88(+1.90%)
Oct 26, 2012	45.71	46.35	46.35	46.35	223,500	+0.77(+1.69%)
Oct 25, 2012	46.11	46.99	44.69	45.58	413,238	-0.03(-0.07%)
Oct 24, 2012	46.64	47.03	45.26	45.61	134,573	-0.99(-2.12%)
Oct 23, 2012	46.26	46.67	46.00	46.60	187,309	+0.01(+0.02%)
Oct 19, 2012	47.82	47.89	45.98	46.59	422,324	-1.53(-3.18%)
Oct 18, 2012	48.17	48.38	47.30	48.12	204,414	+0.11(+0.23%)
Oct 17, 2012	47.27	48.15	46.78	48.01	247,212	+0.95(+2.02%)
Oct 16, 2012	45.88	47.10	45.49	47.06	292,018	+1.46(+3.20%)
Oct 15, 2012	44.84	45.66	44.41	45.60	233,662	+0.75(+1.67%)
Oct 12, 2012	44.51	45.05	44.08	44.85	200,117	+0.27(+0.61%)
Oct 11, 2012	45.00	45.61	44.21	44.58	203,797	-0.13(-0.29%)
Oct 10, 2012	44.38	45.00	44.38	44.71	199,170	+0.25(+0.56%)
Oct 09, 2012	45.20	45.37	44.06	44.46	265,561	-0.74(-1.64%)
Oct 08, 2012	44.42	45.95	44.12	45.20	339,358	+0.55(+1.23%)
Oct 05, 2012	46.42	46.60	44.10	44.65	501,899	-1.74(-3.75%)
Oct 04, 2012	47.49	47.65	45.42	46.39	538,959	-1.11(-2.34%)
Oct 03, 2012	48.14	48.21	46.22	47.50	564,385	-1.14(-2.34%)
Oct 02, 2012	49.21	49.75	48.35	48.64	442,070	-0.51(-1.04%)
Oct 01, 2012	50.00	50.00	49.00	49.15	267,217	-0.34(-0.69%)
Sep 28, 2012	49.35	49.81	48.95	49.49	247,722	+0.06(+0.12%)
Sep 27, 2012	48.50	49.55	47.57	49.43	232,466	+1.36(+2.83%)
Sep 26, 2012	47.52	48.76	47.52	48.07	249,402	+0.33(+0.69%)
Sep 25, 2012	47.79	48.88	47.40	47.74	301,255	-0.12(-0.25%)
Sep 24, 2012	48.66	49.06	47.43	47.86	405,277	-1.11(-2.27%)
Sep 21, 2012	50.11	50.11	48.88	48.97	313,881	-0.85(-1.71%)
Sep 20, 2012	49.77	49.96	48.83	49.82	210,747	-0.02(-0.04%)
Sep 19, 2012	51.26	51.54	49.40	49.84	403,618	-1.44(-2.81%)
Sep 18, 2012	50.60	52.03	50.60	51.28	482,638	+0.71(+1.40%)
Sep 17, 2012	49.11	50.57	48.90	50.57	355,303	+1.85(+3.80%)
Sep 14, 2012	48.35	49.45	48.26	48.72	259,906	+0.73(+1.52%)
Sep 13, 2012	47.65	48.71	47.32	47.99	358,537	+0.05(+0.10%)
Sep 12, 2012	47.57	47.98	46.89	47.94	194,066	+0.37(+0.78%)
Sep 11, 2012	48.00	48.18	46.65	47.57	380,680	-0.43(-0.90%)
Sep 10, 2012	47.51	48.33	46.53	48.00	412,740	+1.16(+2.48%)
Sep 07, 2012	49.11	49.19	46.80	46.84	522,848	+0.12(+0.26%)
Sep 06, 2012	46.24	47.11	46.10	46.72	396,259	+0.75(+1.63%)
Sep 05, 2012	43.86	46.95	43.70	45.97	738,802	+2.47(+5.68%)
Sep 04, 2012	43.00	43.70	42.64	43.50	355,735	+0.20(+0.46%)
Aug 31, 2012	43.92	44.35	43.04	43.30	480,223	-0.40(-0.92%)
Aug 30, 2012	44.11	44.28	43.56	43.70	204,334	-0.67(-1.51%)
Aug 29, 2012	44.95	45.50	43.95	44.37	321,612	-0.01(-0.02%)
Aug 27, 2012	44.45	45.00	44.05	44.38	377,272	+0.28(+0.63%)
Aug 24, 2012	42.81	44.14	42.80	44.10	427,680	+1.00(+2.32%)
Aug 23, 2012	43.67	43.67	42.56	43.10	637,952	-0.48(-1.10%)
Aug 22, 2012	43.59	44.43	43.24	43.58	709,587	-0.47(-1.07%)
Aug 21, 2012	44.28	44.75	43.19	44.05	752,472	-0.24(-0.54%)
Aug 20, 2012	45.00	45.14	44.00	44.29	393,211	-0.86(-1.90%)
Aug 17, 2012	44.57	45.23	44.50	45.15	384,791	+0.32(+0.71%)
Aug 16, 2012	45.00	45.23	43.80	44.83	537,588	-0.56(-1.23%)
Aug 15, 2012	46.20	46.69	44.56	45.39	1,570,209	-2.69(-5.59%)
Aug 14, 2012	47.80	48.93	47.62	48.08	474,090	+0.35(+0.73%)
Aug 13, 2012	47.25	48.17	47.00	47.73	434,133	+0.28(+0.59%)
Aug 10, 2012	45.80	47.67	45.75	47.45	494,746	+1.51(+3.29%)
Aug 09, 2012	44.51	47.40	44.51	45.94	640,623	+1.05(+2.34%)
Aug 08, 2012	44.50	45.50	44.47	44.89	505,533	+0.20(+0.45%)
Aug 07, 2012	44.50	45.14	44.05	44.69	622,358	+0.57(+1.29%)
Aug 06, 2012	45.46	45.60	43.46	44.12	781,013	-1.38(-3.03%)
Aug 03, 2012	47.15	47.84	45.25	45.50	701,595	-0.56(-1.22%)
Aug 02, 2012	48.84	48.84	42.19	46.06	2,525,114	-3.06(-6.23%)
Aug 01, 2012	49.57	49.70	47.57	49.12	827,148	-0.31(-0.63%)
Jul 31, 2012	49.69	50.88	48.00	49.43	1,151,386	+0.22(+0.45%)
Jul 30, 2012	47.69	49.49	47.51	49.21	759,759	+1.79(+3.77%)
Jul 27, 2012	46.36	47.90	45.92	47.42	650,910	+1.79(+3.92%)
Jul 26, 2012	44.60	45.76	44.36	45.63	445,377	+1.87(+4.27%)
Jul 25, 2012	44.09	44.66	43.05	43.76	274,685	+0.14(+0.32%)
Jul 24, 2012	44.50	44.94	43.29	43.62	495,572	-0.61(-1.38%)
Jul 23, 2012	41.69	44.94	41.40	44.23	547,560	+1.65(+3.88%)
Jul 20, 2012	42.22	42.97	41.65	42.58	361,983	-0.07(-0.16%)
Jul 19, 2012	42.38	42.80	42.02	42.65	211,899	+0.55(+1.31%)
Jul 18, 2012	42.00	42.70	41.63	42.10	315,201	-0.01(-0.02%)
Jul 17, 2012	43.69	44.28	41.94	42.11	1,019,197	-1.62(-3.70%)
Jul 16, 2012	43.20	44.22	42.65	43.73	461,768	+0.45(+1.04%)
Jul 13, 2012	41.16	43.40	41.13	43.28	574,585	+2.16(+5.25%)
Jul 12, 2012	41.51	41.72	39.13	41.12	606,852	-0.48(-1.15%)
Jul 11, 2012	41.61	42.05	41.10	41.60	391,502	+0.20(+0.48%)
Jul 10, 2012	41.01	42.35	40.81	41.40	684,318	+0.69(+1.69%)
Jul 09, 2012	40.97	41.03	40.45	40.71	282,735	-0.12(-0.29%)
Jul 06, 2012	40.73	41.14	40.20	40.83	229,003	-0.21(-0.51%)
Jul 05, 2012	40.78	41.85	40.56	41.04	422,177	+0.34(+0.84%)
Jul 03, 2012	40.26	41.10	40.05	40.70	222,626	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.