Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 25,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-25.00%) | |
Apr 17, 2018 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+33.33%) | |
Mar 19, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-32.51%) | |
Mar 07, 2018 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-4.41%) | |
Mar 01, 2018 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+55.00%) | |
Jan 16, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
Jan 02, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
Dec 22, 2017 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 85,140 | +0.00(+9.87%) |
Dec 20, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,760 | +0.00(+21.36%) |
Dec 11, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+10.43%) | |
Dec 07, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+16.43%) | |
Dec 05, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-18.72%) | |
Oct 05, 2017 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-13.88%) | |
Sep 21, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
Sep 20, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50,000 | +0.00(+45.16%) |
Sep 18, 2017 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Sep 11, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-14.29%) | |
Jul 05, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.