Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2012 1.528 1.528 1.528 0 +0.13(+9.11%)
May 31, 2012 1.400 1.400 1.400 0 -0.05(-3.43%)
May 16, 2012 1.450 1.450 1.450 1.450 0 -0.03(-2.04%)
Apr 10, 2012 1.480 1.480 1.480 0 -0.17(-10.30%)
Mar 29, 2012 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 14, 2012 1.650 1.650 1.650 0 +0.03(+1.85%)
Feb 29, 2012 1.620 1.620 1.620 20,200 +0.02(+1.02%)
Feb 21, 2012 1.604 1.604 1.604 0 -0.00(-0.24%)
Feb 09, 2012 1.607 1.607 1.607 0 +0.27(+19.96%)
Jan 13, 2012 1.340 1.340 1.340 0 +0.02(+1.52%)
Jan 03, 2012 1.320 1.320 1.320 700,100 -0.06(-4.35%)
Oct 04, 2011 1.380 1.380 1.380 0 -0.10(-6.76%)
Sep 15, 2011 1.480 1.480 1.480 0 +0.05(+3.50%)
Aug 09, 2011 1.430 1.430 1.430 1.430 0 -0.17(-10.63%)
Aug 02, 2011 1.600 1.600 1.600 0 -0.07(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.