Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2020 | 24.90 | 24.90 | 24.90 | 0 | +1.92(+8.35%) | |
Jun 19, 2020 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.01%) | |
Jun 18, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | -2.15(-8.63%) |
Jun 12, 2020 | 24.90 | 24.90 | 24.90 | 0 | +1.80(+7.80%) | |
Jun 11, 2020 | 23.10 | 23.10 | 23.10 | 2 | +0.00(+0.00%) | |
Jun 09, 2020 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 23.10 | 23.10 | 23.10 | 23.10 | 355 | +1.89(+8.90%) |
Jun 05, 2020 | 21.01 | 21.21 | 21.01 | 21.21 | 1,400 | -2.14(-9.16%) |
Jun 04, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 250 | +2.95(+14.46%) |
Jun 03, 2020 | 20.40 | 20.40 | 20.40 | 25 | +0.00(+0.00%) | |
Jun 01, 2020 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 20.40 | 20.40 | 20.40 | 2 | +0.00(+0.00%) | |
May 28, 2020 | 20.40 | 20.40 | 20.40 | 47 | +0.00(+0.00%) | |
May 27, 2020 | 20.40 | 20.40 | 20.40 | 109 | +0.00(+0.00%) | |
May 26, 2020 | 20.40 | 20.40 | 20.40 | 66 | +0.00(+0.00%) | |
May 21, 2020 | 20.40 | 20.40 | 20.40 | 0 | -0.59(-2.81%) | |
May 20, 2020 | 20.99 | 20.99 | 20.99 | 20.99 | 411 | -0.66(-3.05%) |
May 19, 2020 | 23.00 | 23.00 | 21.65 | 21.65 | 940 | -1.35(-5.87%) |
May 18, 2020 | 24.00 | 24.79 | 22.99 | 23.00 | 1,533 | -0.50(-2.13%) |
May 15, 2020 | 24.50 | 24.50 | 22.96 | 23.50 | 1,100 | -0.80(-3.29%) |
May 14, 2020 | 24.75 | 25.10 | 22.12 | 24.30 | 3,351 | +4.80(+24.62%) |
May 13, 2020 | 19.50 | 19.50 | 19.50 | 30 | +0.00(+0.00%) | |
May 11, 2020 | 19.50 | 19.50 | 19.50 | 0 | -0.31(-1.56%) | |
May 05, 2020 | 19.81 | 19.81 | 19.81 | 0 | -1.45(-6.82%) | |
Apr 29, 2020 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 21.26 | 21.26 | 21.26 | 0 | +3.51(+19.78%) | |
Mar 30, 2020 | 17.75 | 17.75 | 17.75 | 0 | +4.60(+34.98%) | |
Mar 20, 2020 | 13.15 | 13.15 | 13.15 | 0 | -1.09(-7.65%) | |
Mar 17, 2020 | 14.24 | 14.24 | 14.24 | 0 | +1.28(+9.88%) | |
Mar 16, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 100 | -5.47(-29.68%) |
Mar 10, 2020 | 18.43 | 18.43 | 18.43 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 18.43 | 18.43 | 18.43 | 0 | -1.71(-8.49%) | |
Mar 03, 2020 | 20.14 | 20.14 | 20.14 | 0 | +3.34(+19.88%) | |
Mar 02, 2020 | 16.80 | 16.80 | 15.50 | 16.80 | 393 | +1.30(+8.39%) |
Feb 28, 2020 | 14.88 | 15.50 | 14.88 | 15.50 | 2,200 | -1.75(-10.14%) |
Feb 25, 2020 | 17.25 | 17.25 | 17.25 | 0 | -0.75(-4.17%) | |
Feb 24, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,193 | -2.50(-12.20%) |
Feb 21, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | +0.00(+0.00%) |
Feb 19, 2020 | 20.50 | 20.50 | 20.50 | 0 | -1.90(-8.48%) | |
Feb 18, 2020 | 22.40 | 22.40 | 22.40 | 70 | +0.00(+0.00%) | |
Feb 12, 2020 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 22.90 | 22.90 | 22.40 | 22.40 | 900 | +0.40(+1.82%) |
Feb 03, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 22.00 | 22.00 | 22.00 | 0 | +0.20(+0.92%) | |
Jan 28, 2020 | 22.00 | 22.00 | 21.80 | 21.80 | 1,100 | -1.20(-5.22%) |
Jan 27, 2020 | 23.00 | 23.00 | 23.00 | 50 | +0.00(+0.00%) | |
Jan 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.20(+0.90%) |
Jan 23, 2020 | 22.03 | 22.80 | 22.03 | 22.80 | 200 | -1.38(-5.69%) |
Jan 09, 2020 | 24.17 | 24.17 | 24.17 | 0 | +0.83(+3.56%) | |
Jan 07, 2020 | 23.34 | 23.34 | 23.34 | 0 | +0.04(+0.15%) | |
Jan 06, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 430 | -1.98(-7.82%) |
Jan 03, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 300 | +0.23(+0.92%) |
Jan 02, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 725 | +0.15(+0.60%) |
Dec 31, 2019 | 24.90 | 24.90 | 24.75 | 24.90 | 8,300 | -0.95(-3.68%) |
Dec 30, 2019 | 25.85 | 25.85 | 25.85 | 70 | +0.00(+0.00%) | |
Dec 27, 2019 | 25.22 | 25.85 | 25.14 | 25.85 | 3,700 | +3.51(+15.71%) |
Dec 26, 2019 | 22.34 | 22.34 | 22.34 | 51 | +0.00(+0.00%) | |
Dec 23, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.64(+2.95%) | |
Dec 20, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 3,400 | +2.93(+15.61%) |
Dec 18, 2019 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
Dec 16, 2019 | 18.85 | 18.85 | 18.85 | 0 | +0.85(+4.72%) | |
Dec 13, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.76(+4.41%) |
Dec 12, 2019 | 17.24 | 17.24 | 17.24 | 50 | +0.00(+0.00%) | |
Dec 11, 2019 | 17.25 | 17.25 | 17.24 | 17.24 | 675 | +2.26(+15.09%) |
Dec 09, 2019 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 200 | -1.44(-8.77%) |
Dec 04, 2019 | 16.42 | 16.42 | 16.42 | 0 | +3.42(+26.31%) | |
Nov 27, 2019 | 13.00 | 13.00 | 13.00 | 0 | +1.20(+10.17%) | |
Nov 26, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 212 | -0.06(-0.51%) |
Nov 22, 2019 | 11.86 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | |
Nov 20, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) | |
Nov 18, 2019 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Nov 15, 2019 | 12.15 | 12.15 | 12.00 | 12.00 | 10,500 | +0.00(+0.00%) |
Nov 14, 2019 | 12.25 | 12.25 | 12.00 | 12.00 | 260 | +0.05(+0.42%) |
Nov 13, 2019 | 11.53 | 11.95 | 11.53 | 11.95 | 750 | +0.40(+3.46%) |
Nov 12, 2019 | 11.55 | 11.55 | 11.55 | 11.55 | 250 | +0.10(+0.87%) |
Nov 07, 2019 | 11.45 | 11.45 | 11.45 | 0 | +0.30(+2.69%) | |
Nov 06, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 215 | -0.24(-2.11%) |
Oct 29, 2019 | 11.39 | 11.39 | 11.39 | 0 | +1.29(+12.77%) | |
Oct 28, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 10,000 | +0.60(+6.32%) |
Oct 23, 2019 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 9.700 | 9.700 | 9.500 | 9.500 | 500 | +1.38(+17.00%) |
Oct 21, 2019 | 8.120 | 8.120 | 8.120 | 14 | +0.00(+0.00%) | |
Oct 08, 2019 | 8.120 | 8.120 | 8.120 | 0 | -0.48(-5.58%) | |
Sep 24, 2019 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 8.600 | 8.600 | 8.600 | 0 | -0.03(-0.35%) | |
Sep 09, 2019 | 8.630 | 8.630 | 8.630 | 0 | -1.35(-13.53%) | |
Sep 04, 2019 | 9.980 | 9.980 | 9.980 | 0 | -0.16(-1.58%) | |
Aug 29, 2019 | 10.14 | 10.14 | 10.14 | 0 | +0.89(+9.62%) | |
Aug 15, 2019 | 9.250 | 9.250 | 9.250 | 0 | -0.75(-7.50%) | |
Aug 14, 2019 | 10.00 | 10.00 | 10.00 | 9 | +0.00(+0.00%) | |
Aug 08, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.96(-8.80%) | |
Jul 29, 2019 | 10.96 | 10.96 | 10.96 | 0 | +2.02(+22.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.