China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.974 5.974 5.826 5.865 21,684 +0.01(+0.24%)
Jun 28, 2007 5.826 5.851 5.794 5.851 44,015 +0.05(+0.84%)
Jun 27, 2007 5.794 5.883 5.736 5.802 62,352 -0.03(-0.56%)
Jun 26, 2007 5.818 5.854 5.785 5.834 24,678 +0.02(+0.28%)
Jun 25, 2007 5.900 6.031 5.794 5.818 68,457 -0.07(-1.25%)
Jun 22, 2007 5.933 5.974 5.892 5.892 40,522 -0.03(-0.55%)
Jun 21, 2007 5.965 6.047 5.867 5.924 98,148 +0.04(+0.70%)
Jun 20, 2007 6.244 6.260 5.843 5.884 211,048 -0.30(-4.89%)
Jun 19, 2007 5.834 6.432 5.834 6.186 327,754 +0.34(+5.73%)
Jun 18, 2007 5.892 5.900 5.785 5.851 43,138 +0.10(+1.71%)
Jun 15, 2007 5.810 5.884 5.753 5.753 54,014 -0.01(-0.14%)
Jun 14, 2007 5.802 5.810 5.747 5.761 27,007 +0.02(+0.43%)
Jun 13, 2007 5.810 5.810 5.712 5.736 28,962 +0.01(+0.14%)
Jun 12, 2007 5.728 5.902 5.728 5.728 47,537 -0.05(-0.85%)
Jun 11, 2007 5.785 5.834 5.744 5.777 32,325 -0.03(-0.56%)
Jun 08, 2007 5.712 5.875 5.712 5.810 64,716 +0.08(+1.43%)
Jun 07, 2007 5.965 6.006 5.728 5.728 74,667 -0.20(-3.45%)
Jun 06, 2007 5.982 6.031 5.884 5.933 83,265 -0.14(-2.29%)
Jun 05, 2007 5.957 6.112 5.941 6.072 71,691 +0.10(+1.64%)
Jun 04, 2007 5.843 6.025 5.843 5.974 152,636 +0.16(+2.67%)
Jun 01, 2007 5.802 5.884 5.728 5.818 156,454 +0.09(+1.57%)
May 31, 2007 5.736 5.826 5.663 5.728 113,071 +0.00(+0.00%)
May 30, 2007 5.851 5.852 5.605 5.728 221,261 -0.16(-2.64%)
May 29, 2007 5.884 5.941 5.875 5.884 62,245 +0.00(+0.00%)
May 25, 2007 5.892 6.014 5.859 5.884 81,068 +0.02(+0.42%)
May 24, 2007 6.080 6.080 5.785 5.859 152,748 -0.25(-4.02%)
May 23, 2007 6.391 6.456 6.104 6.104 164,212 -0.30(-4.73%)
May 22, 2007 6.432 6.538 6.383 6.407 109,458 -0.06(-0.89%)
May 21, 2007 6.546 6.595 6.424 6.465 125,374 +0.02(+0.25%)
May 18, 2007 6.825 6.837 6.391 6.448 309,833 -0.26(-3.90%)
May 17, 2007 6.432 7.307 6.285 6.710 1,134,430 +0.28(+4.33%)
May 16, 2007 6.538 6.612 6.301 6.432 177,612 +0.13(+2.08%)
May 15, 2007 6.211 6.334 6.096 6.301 407,350 +0.22(+3.63%)
May 14, 2007 5.933 6.612 5.851 6.080 768,583 +0.16(+2.77%)
May 11, 2007 5.933 6.096 5.826 5.916 156,659 +0.01(+0.25%)
May 10, 2007 5.949 5.949 5.728 5.901 110,298 -0.01(-0.11%)
May 09, 2007 5.965 5.990 5.728 5.908 64,727 -0.11(-1.77%)
May 08, 2007 6.088 6.145 5.933 6.014 66,738 -0.12(-2.00%)
May 07, 2007 6.194 6.219 6.137 6.137 88,809 -0.05(-0.74%)
May 04, 2007 6.090 6.211 6.055 6.183 83,980 +0.10(+1.70%)
May 03, 2007 5.900 6.104 5.900 6.080 40,233 +0.18(+3.05%)
May 02, 2007 5.990 6.121 5.769 5.900 144,506 -0.02(-0.28%)
May 01, 2007 6.154 6.252 5.892 5.916 109,913 -0.23(-3.73%)
Apr 30, 2007 6.244 6.301 6.145 6.145 66,128 -0.02(-0.34%)
Apr 27, 2007 6.211 6.240 6.162 6.166 75,735 -0.07(-1.19%)
Apr 26, 2007 6.317 6.325 6.219 6.240 65,883 -0.10(-1.60%)
Apr 25, 2007 6.514 6.514 6.342 6.342 76,595 -0.07(-1.02%)
Apr 24, 2007 6.391 6.448 6.366 6.407 77,170 +0.02(+0.38%)
Apr 23, 2007 6.726 6.726 6.342 6.383 65,829 -0.04(-0.64%)
Apr 20, 2007 6.465 6.546 6.309 6.424 86,759 +0.04(+0.64%)
Apr 19, 2007 6.260 6.546 6.211 6.383 131,758 +0.00(+0.00%)
Apr 18, 2007 6.546 6.572 6.366 6.383 117,242 -0.13(-2.01%)
Apr 17, 2007 6.595 6.600 6.473 6.514 54,967 -0.08(-1.24%)
Apr 16, 2007 6.465 6.595 6.465 6.595 123,201 +0.13(+2.03%)
Apr 13, 2007 6.383 6.558 6.362 6.465 90,661 +0.04(+0.64%)
Apr 12, 2007 6.458 6.669 6.383 6.424 111,770 -0.17(-2.61%)
Apr 11, 2007 6.645 6.645 6.473 6.595 143,307 +0.00(+0.00%)
Apr 10, 2007 6.342 6.628 6.334 6.595 226,749 +0.38(+6.05%)
Apr 09, 2007 6.350 6.424 6.178 6.219 142,480 -0.12(-1.94%)
Apr 05, 2007 6.530 6.604 6.235 6.342 266,019 -0.18(-2.76%)
Apr 04, 2007 6.669 6.669 6.474 6.522 228,894 -0.09(-1.36%)
Apr 03, 2007 7.062 7.070 6.546 6.612 393,380 -0.67(-9.21%)
Apr 02, 2007 6.923 7.463 6.729 7.283 257,204 +0.42(+6.08%)
Mar 30, 2007 6.702 6.947 6.702 6.865 82,772 +0.20(+2.94%)
Mar 29, 2007 6.947 6.969 6.669 6.669 69,460 -0.26(-3.78%)
Mar 28, 2007 7.119 7.119 6.833 6.931 44,949 -0.08(-1.17%)
Mar 27, 2007 7.054 7.134 6.996 7.013 63,193 -0.10(-1.38%)
Mar 26, 2007 7.209 7.217 7.046 7.111 65,062 -0.03(-0.48%)
Mar 23, 2007 7.209 7.299 7.108 7.145 79,721 -0.10(-1.34%)
Mar 22, 2007 7.455 7.471 7.176 7.242 80,698 +0.00(+0.00%)
Mar 21, 2007 7.356 7.528 7.119 7.242 201,542 -0.07(-0.90%)
Mar 20, 2007 7.062 7.316 7.062 7.307 152,646 +0.30(+4.21%)
Mar 19, 2007 6.710 7.266 6.649 7.012 298,327 +0.46(+6.98%)
Mar 16, 2007 6.555 6.620 6.505 6.555 36,253 -0.01(-0.12%)
Mar 15, 2007 6.440 6.628 6.407 6.563 104,331 +0.16(+2.43%)
Mar 14, 2007 6.407 6.424 6.260 6.407 170,458 -0.04(-0.63%)
Mar 13, 2007 6.751 6.767 6.448 6.448 232,928 -0.30(-4.48%)
Mar 12, 2007 6.759 7.013 6.699 6.751 121,122 -0.10(-1.43%)
Mar 09, 2007 6.996 7.127 6.816 6.849 97,771 -0.07(-0.95%)
Mar 08, 2007 7.111 7.217 6.841 6.915 112,199 -0.03(-0.47%)
Mar 07, 2007 6.833 7.119 6.792 6.947 188,680 +0.15(+2.17%)
Mar 06, 2007 6.792 6.874 6.546 6.800 172,437 +0.38(+5.86%)
Mar 05, 2007 6.661 6.915 6.424 6.424 226,610 -0.56(-8.08%)
Mar 02, 2007 7.144 7.365 6.947 6.988 131,761 -0.16(-2.18%)
Mar 01, 2007 7.234 7.258 7.046 7.144 194,478 -0.22(-3.00%)
Feb 28, 2007 7.103 7.545 7.095 7.365 308,918 +0.29(+4.05%)
Feb 27, 2007 7.929 7.929 7.078 7.078 409,213 -1.10(-13.50%)
Feb 26, 2007 8.232 8.232 8.101 8.183 81,245 -0.01(-0.10%)
Feb 23, 2007 8.265 8.330 8.052 8.191 87,975 -0.09(-1.09%)
Feb 22, 2007 8.298 8.388 8.117 8.281 181,167 +0.07(+0.90%)
Feb 21, 2007 8.101 8.290 7.774 8.207 283,951 +0.20(+2.51%)
Feb 20, 2007 8.142 8.183 7.954 8.006 237,211 +0.03(+0.35%)
Feb 16, 2007 7.921 7.995 7.619 7.978 131,264 +0.26(+3.39%)
Feb 15, 2007 7.610 7.774 7.561 7.717 68,637 +0.09(+1.18%)
Feb 14, 2007 7.512 7.676 7.389 7.627 142,974 +0.18(+2.42%)
Feb 13, 2007 7.511 7.610 7.397 7.446 217,550 -0.17(-2.26%)
Feb 12, 2007 7.978 8.011 7.610 7.618 185,227 -0.40(-5.00%)
Feb 09, 2007 8.183 8.388 8.003 8.019 107,869 -0.16(-2.00%)
Feb 08, 2007 8.306 8.330 8.036 8.183 116,823 -0.11(-1.38%)
Feb 07, 2007 8.248 8.388 8.232 8.298 92,195 +0.08(+1.00%)
Feb 06, 2007 8.183 8.306 8.027 8.216 133,998 +0.09(+1.11%)
Feb 05, 2007 8.461 8.461 8.085 8.126 165,688 -0.33(-3.87%)
Feb 02, 2007 8.559 8.559 8.306 8.453 139,073 -0.03(-0.31%)
Feb 01, 2007 8.265 8.592 8.265 8.479 144,532 +0.24(+2.90%)
Jan 31, 2007 8.895 8.895 8.191 8.240 514,720 -0.74(-8.29%)
Jan 30, 2007 9.042 9.050 8.936 8.985 94,562 -0.07(-0.81%)
Jan 29, 2007 9.288 9.329 9.009 9.058 84,848 -0.05(-0.54%)
Jan 26, 2007 9.083 9.247 8.919 9.108 90,315 +0.04(+0.45%)
Jan 25, 2007 9.476 9.517 8.797 9.067 210,748 -0.32(-3.42%)
Jan 24, 2007 9.279 9.492 9.279 9.387 105,437 +0.15(+1.58%)
Jan 23, 2007 9.198 9.329 8.928 9.242 128,958 +0.10(+1.11%)
Jan 22, 2007 9.099 9.361 9.018 9.140 117,529 +0.11(+1.27%)
Jan 19, 2007 9.108 9.132 8.838 9.026 222,072 -0.11(-1.25%)
Jan 18, 2007 9.656 9.664 9.009 9.140 232,107 -0.52(-5.34%)
Jan 17, 2007 9.443 10.11 9.443 9.656 382,936 +0.16(+1.72%)
Jan 16, 2007 9.410 9.574 9.332 9.492 305,528 +0.21(+2.29%)
Jan 12, 2007 9.189 9.320 9.108 9.279 110,460 +0.13(+1.43%)
Jan 11, 2007 9.173 9.288 9.075 9.149 167,219 +0.14(+1.53%)
Jan 10, 2007 8.928 9.124 8.706 9.011 150,970 +0.07(+0.75%)
Jan 09, 2007 9.116 9.451 8.698 8.944 352,558 -0.32(-3.45%)
Jan 08, 2007 9.083 9.402 9.050 9.263 259,024 +0.33(+3.66%)
Jan 05, 2007 9.419 9.615 8.919 8.936 472,676 -0.59(-6.19%)
Jan 04, 2007 9.820 10.000 9.320 9.525 391,927 -0.27(-2.76%)
Jan 03, 2007 10.35 10.47 9.410 9.795 480,755 -0.43(-4.18%)
Dec 29, 2006 9.410 10.96 9.312 10.22 2,506,845 +0.91(+9.77%)
Dec 28, 2006 9.419 9.533 9.214 9.312 76,476 -0.11(-1.22%)
Dec 27, 2006 9.247 9.451 9.099 9.427 137,897 +0.20(+2.22%)
Dec 26, 2006 9.173 9.312 8.944 9.222 89,608 +0.05(+0.54%)
Dec 22, 2006 9.116 9.329 9.075 9.173 72,783 +0.01(+0.09%)
Dec 21, 2006 9.394 9.443 9.001 9.165 184,633 -0.23(-2.44%)
Dec 20, 2006 9.509 9.836 9.296 9.394 290,711 +0.07(+0.79%)
Dec 19, 2006 9.451 9.492 8.838 9.320 283,422 -0.17(-1.81%)
Dec 18, 2006 9.599 9.893 9.451 9.492 274,866 -0.37(-3.73%)
Dec 15, 2006 9.975 10.05 9.754 9.860 172,283 +0.02(+0.17%)
Dec 14, 2006 9.885 10.15 9.721 9.844 237,470 +0.04(+0.42%)
Dec 13, 2006 9.656 10.02 9.541 9.803 546,557 +0.19(+1.96%)
Dec 12, 2006 9.942 10.29 9.509 9.615 765,213 -0.37(-3.69%)
Dec 11, 2006 9.132 9.983 9.132 9.983 1,133,132 +0.86(+9.42%)
Dec 08, 2006 8.952 9.271 8.846 9.124 450,131 +0.17(+1.92%)
Dec 07, 2006 9.312 9.369 8.903 8.952 327,619 -0.20(-2.23%)
Dec 06, 2006 9.484 9.705 9.091 9.157 419,177 -0.21(-2.27%)
Dec 05, 2006 8.518 9.615 8.518 9.369 1,288,837 +0.85(+9.99%)
Dec 04, 2006 8.404 8.633 8.330 8.518 223,291 +0.05(+0.58%)
Dec 01, 2006 8.838 8.936 8.396 8.469 195,022 -0.20(-2.36%)
Nov 30, 2006 8.879 8.879 8.510 8.674 174,142 +0.16(+1.83%)
Nov 29, 2006 8.518 9.001 8.469 8.518 373,190 +0.00(+0.00%)
Nov 28, 2006 8.306 8.674 8.224 8.518 316,687 +0.21(+2.56%)
Nov 27, 2006 8.600 8.617 8.183 8.306 530,698 -0.33(-3.79%)
Nov 24, 2006 8.576 8.911 8.469 8.633 333,100 -0.16(-1.77%)
Nov 22, 2006 8.748 9.222 8.347 8.788 1,589,902 +0.03(+0.37%)
Nov 21, 2006 8.306 8.960 8.077 8.756 1,826,711 +0.49(+5.94%)
Nov 20, 2006 7.937 8.420 7.937 8.265 786,862 +0.20(+2.54%)
Nov 17, 2006 8.224 8.510 7.978 8.060 761,266 -0.07(-0.91%)
Nov 16, 2006 8.052 8.551 8.003 8.134 780,331 +0.13(+1.64%)
Nov 15, 2006 8.543 8.723 7.954 8.003 1,057,724 -0.82(-9.28%)
Nov 14, 2006 8.756 9.402 7.929 8.821 3,435,607 -0.10(-1.10%)
Nov 13, 2006 6.645 8.919 6.636 8.919 2,652,930 +2.58(+40.65%)
Nov 10, 2006 6.252 6.375 6.227 6.342 54,603 +0.07(+1.17%)
Nov 09, 2006 6.219 6.546 6.219 6.268 192,950 +0.06(+0.92%)
Nov 08, 2006 6.293 6.366 6.064 6.211 147,589 -0.08(-1.30%)
Nov 07, 2006 6.260 6.456 6.260 6.293 68,465 +0.00(+0.00%)
Nov 06, 2006 6.317 6.383 6.211 6.293 62,549 +0.08(+1.32%)
Nov 03, 2006 6.137 6.317 6.137 6.211 72,608 +0.05(+0.80%)
Nov 02, 2006 6.260 6.260 6.145 6.162 108,630 -0.17(-2.71%)
Nov 01, 2006 6.620 6.620 6.301 6.334 102,692 -0.18(-2.77%)
Oct 31, 2006 6.555 6.604 6.366 6.514 100,086 -0.03(-0.50%)
Oct 30, 2006 6.685 6.800 6.546 6.546 99,489 -0.11(-1.72%)
Oct 27, 2006 6.505 7.226 6.497 6.661 542,725 +0.16(+2.52%)
Oct 26, 2006 6.440 6.604 6.276 6.497 98,324 +0.05(+0.76%)
Oct 25, 2006 6.432 6.710 6.391 6.448 90,529 +0.03(+0.51%)
Oct 24, 2006 6.710 6.731 6.399 6.415 80,991 -0.20(-2.97%)
Oct 23, 2006 6.481 6.825 6.219 6.612 233,740 +0.37(+5.90%)
Oct 20, 2006 6.350 6.509 6.219 6.244 113,878 -0.11(-1.80%)
Oct 19, 2006 6.587 6.645 6.342 6.358 122,265 -0.28(-4.19%)
Oct 18, 2006 6.579 6.825 6.505 6.636 149,301 +0.13(+2.01%)
Oct 17, 2006 6.857 6.857 6.358 6.505 281,982 -0.36(-5.24%)
Oct 16, 2006 7.471 7.594 6.865 6.865 267,887 -0.46(-6.26%)
Oct 13, 2006 7.356 7.798 7.209 7.324 682,920 +0.07(+1.02%)
Oct 12, 2006 6.522 7.340 6.375 7.250 851,129 +0.83(+13.01%)
Oct 11, 2006 6.448 6.505 6.137 6.415 135,924 +0.01(+0.13%)
Oct 10, 2006 6.604 6.710 6.407 6.407 165,486 -0.17(-2.61%)
Oct 09, 2006 6.579 6.743 6.342 6.579 279,404 -0.02(-0.37%)
Oct 06, 2006 6.072 7.078 6.059 6.604 674,117 +0.49(+8.03%)
Oct 05, 2006 6.309 6.334 5.974 6.113 221,505 -0.05(-0.80%)
Oct 04, 2006 5.515 6.702 5.474 6.162 1,439,917 +0.67(+12.22%)
Oct 03, 2006 5.466 5.646 5.458 5.491 62,047 +0.02(+0.45%)
Oct 02, 2006 5.442 5.687 5.442 5.466 49,368 +0.03(+0.60%)
Sep 29, 2006 5.483 5.622 5.417 5.433 48,807 -0.07(-1.34%)
Sep 28, 2006 5.638 5.638 5.466 5.507 63,181 -0.05(-0.88%)
Sep 27, 2006 5.638 5.758 5.409 5.556 80,276 -0.01(-0.15%)
Sep 26, 2006 5.785 5.851 5.540 5.564 61,960 -0.20(-3.55%)
Sep 25, 2006 5.458 6.031 5.458 5.769 204,524 +0.32(+5.86%)
Sep 22, 2006 5.499 5.867 5.409 5.450 152,484 -0.03(-0.60%)
Sep 21, 2006 5.556 5.622 5.483 5.483 38,379 -0.08(-1.50%)
Sep 20, 2006 5.720 5.720 5.474 5.566 48,480 +0.02(+0.32%)
Sep 19, 2006 5.638 5.728 5.360 5.548 79,653 -0.11(-2.02%)
Sep 18, 2006 5.566 5.761 5.507 5.663 60,853 +0.08(+1.47%)
Sep 15, 2006 5.769 5.769 5.523 5.581 52,405 -0.12(-2.15%)
Sep 14, 2006 5.753 5.851 5.532 5.704 120,729 -0.05(-0.85%)
Sep 13, 2006 5.728 5.875 5.728 5.753 73,290 +0.00(+0.00%)
Sep 12, 2006 5.777 5.802 5.671 5.753 62,786 +0.15(+2.63%)
Sep 11, 2006 5.523 5.818 5.523 5.605 51,342 -0.01(-0.15%)
Sep 08, 2006 5.687 5.794 5.564 5.614 37,694 -0.08(-1.44%)
Sep 07, 2006 5.744 5.892 5.442 5.695 97,153 -0.06(-1.00%)
Sep 06, 2006 5.949 5.982 5.753 5.753 44,141 -0.20(-3.43%)
Sep 05, 2006 5.998 6.055 5.892 5.957 85,244 -0.04(-0.68%)
Sep 01, 2006 5.867 6.055 5.843 5.998 77,991 +0.14(+2.37%)
Aug 31, 2006 5.712 5.974 5.712 5.859 45,024 +0.07(+1.27%)
Aug 30, 2006 5.892 6.014 5.654 5.785 60,264 -0.06(-0.98%)
Aug 29, 2006 5.581 5.924 5.556 5.843 58,753 +0.29(+5.31%)
Aug 28, 2006 5.654 5.744 5.540 5.548 67,984 -0.09(-1.60%)
Aug 25, 2006 5.515 5.720 5.515 5.638 37,381 +0.09(+1.62%)
Aug 24, 2006 5.630 5.704 5.491 5.548 48,035 -0.06(-1.02%)
Aug 23, 2006 5.728 5.777 5.499 5.605 31,784 -0.07(-1.15%)
Aug 22, 2006 5.777 6.014 5.597 5.671 86,408 +0.10(+1.76%)
Aug 21, 2006 5.597 5.876 5.532 5.573 85,289 -0.02(-0.29%)
Aug 18, 2006 5.548 5.687 5.425 5.589 48,966 +0.02(+0.44%)
Aug 17, 2006 5.335 5.826 5.335 5.564 101,682 +0.21(+3.98%)
Aug 16, 2006 5.515 5.589 5.319 5.352 82,080 -0.16(-2.82%)
Aug 15, 2006 5.532 5.614 5.442 5.507 47,386 +0.04(+0.75%)
Aug 14, 2006 5.957 5.957 5.376 5.466 76,644 -0.07(-1.18%)
Aug 11, 2006 5.810 5.942 5.532 5.532 85,007 -0.32(-5.45%)
Aug 10, 2006 5.802 6.096 5.775 5.851 79,362 +0.06(+0.99%)
Aug 09, 2006 5.851 6.064 5.736 5.794 68,116 -0.13(-2.14%)
Aug 08, 2006 6.006 6.006 5.810 5.920 39,616 -0.01(-0.21%)
Aug 07, 2006 6.014 6.080 5.892 5.933 53,042 -0.15(-2.42%)
Aug 04, 2006 6.219 6.301 6.006 6.080 111,308 -0.07(-1.20%)
Aug 03, 2006 6.047 6.170 5.908 6.154 115,704 +0.22(+3.72%)
Aug 02, 2006 6.219 6.219 5.843 5.933 168,659 -0.00(-0.07%)
Aug 01, 2006 5.736 6.661 5.736 5.937 509,505 +0.18(+3.20%)
Jul 31, 2006 5.720 6.096 5.720 5.753 88,915 -0.01(-0.14%)
Jul 28, 2006 5.900 5.900 5.695 5.761 71,470 -0.13(-2.22%)
Jul 27, 2006 5.843 6.440 5.687 5.892 328,114 +0.06(+0.98%)
Jul 26, 2006 5.466 5.933 5.360 5.834 189,632 +0.39(+7.22%)
Jul 25, 2006 5.483 5.556 5.376 5.442 31,638 +0.02(+0.45%)
Jul 24, 2006 5.352 5.564 5.118 5.417 36,447 +0.08(+1.53%)
Jul 21, 2006 5.417 5.491 5.319 5.335 50,714 -0.07(-1.36%)
Jul 20, 2006 5.605 5.605 5.401 5.409 53,704 -0.14(-2.51%)
Jul 19, 2006 5.442 5.687 5.401 5.548 77,182 +0.07(+1.35%)
Jul 18, 2006 5.548 5.589 5.384 5.474 48,880 -0.06(-1.04%)
Jul 17, 2006 5.687 5.687 5.474 5.532 40,178 +0.07(+1.35%)
Jul 14, 2006 5.499 5.622 5.401 5.458 48,836 -0.07(-1.33%)
Jul 13, 2006 5.728 5.785 5.491 5.532 53,318 -0.21(-3.70%)
Jul 12, 2006 5.834 6.006 5.646 5.744 48,954 -0.09(-1.54%)
Jul 11, 2006 5.978 5.978 5.769 5.834 59,284 -0.17(-2.86%)
Jul 10, 2006 5.957 6.121 5.875 6.006 21,020 +0.05(+0.82%)
Jul 07, 2006 6.301 6.301 5.884 5.957 60,052 -0.36(-5.70%)
Jul 06, 2006 6.481 6.489 6.145 6.317 85,444 -0.18(-2.77%)
Jul 05, 2006 6.735 6.735 6.383 6.497 147,754 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.