Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.86	13.26	12.79	12.86	485,568	+0.01(+0.07%)
Jun 29, 2020	13.41	13.51	12.62	12.85	867,744	-0.51(-3.83%)
Jun 26, 2020	13.09	13.61	12.90	13.36	790,505	+0.41(+3.15%)
Jun 25, 2020	12.27	13.03	12.18	12.95	769,152	+0.68(+5.56%)
Jun 24, 2020	11.89	12.66	11.76	12.27	803,801	+0.21(+1.73%)
Jun 23, 2020	11.88	12.67	11.79	12.06	857,330	+0.11(+0.95%)
Jun 22, 2020	10.85	12.13	10.85	11.95	1,189,425	+1.26(+11.79%)
Jun 19, 2020	9.928	10.94	9.928	10.69	2,375,211	+0.84(+8.57%)
Jun 18, 2020	10.06	10.39	9.805	9.843	788,120	-0.15(-1.52%)
Jun 17, 2020	9.559	10.23	9.559	9.995	1,140,144	+0.43(+4.46%)
Jun 16, 2020	9.521	9.891	9.388	9.568	353,835	+0.10(+1.10%)
Jun 15, 2020	9.237	9.663	9.104	9.464	725,830	+0.22(+2.36%)
Jun 12, 2020	9.758	9.900	9.128	9.246	1,490,233	-0.45(-4.59%)
Jun 11, 2020	9.758	10.22	9.635	9.692	503,997	-0.13(-1.35%)
Jun 10, 2020	9.919	10.14	9.758	9.824	301,099	+0.03(+0.29%)
Jun 09, 2020	9.682	9.995	9.587	9.796	395,993	+0.11(+1.17%)
Jun 08, 2020	9.493	9.767	9.455	9.682	313,143	+0.27(+2.92%)
Jun 05, 2020	9.635	9.692	9.303	9.407	743,005	-0.17(-1.78%)
Jun 04, 2020	9.767	9.853	9.436	9.578	820,739	-0.17(-1.75%)
Jun 03, 2020	9.417	9.862	9.388	9.748	1,125,741	+0.37(+3.94%)
Jun 02, 2020	9.076	9.568	8.991	9.379	1,146,267	+0.35(+3.88%)
Jun 01, 2020	8.896	9.104	8.839	9.028	437,500	+0.27(+3.03%)
May 29, 2020	8.981	9.057	8.687	8.763	696,033	-0.27(-2.94%)
May 28, 2020	9.142	9.189	8.953	9.028	480,390	-0.18(-1.95%)
May 27, 2020	9.284	9.294	8.981	9.208	450,412	-0.05(-0.51%)
May 26, 2020	9.379	9.682	9.208	9.256	640,797	+0.11(+1.24%)
May 22, 2020	9.701	9.729	9.000	9.142	536,222	-0.62(-6.31%)
May 21, 2020	10.48	10.48	9.493	9.758	1,018,749	-0.83(-7.87%)
May 20, 2020	10.55	10.68	10.19	10.59	1,456,470	+0.04(+0.36%)
May 19, 2020	10.08	10.79	9.881	10.55	979,513	+0.39(+3.82%)
May 18, 2020	10.29	10.70	9.758	10.17	1,722,035	-0.24(-2.28%)
May 15, 2020	9.616	10.52	9.483	10.40	798,738	+0.83(+8.71%)
May 14, 2020	9.284	9.729	9.104	9.568	460,818	+0.10(+1.10%)
May 13, 2020	9.985	10.09	9.436	9.464	808,529	-0.55(-5.49%)
May 12, 2020	10.13	10.27	9.862	10.01	337,182	-0.09(-0.94%)
May 11, 2020	10.55	10.55	9.862	10.11	357,003	+0.20(+2.01%)
May 08, 2020	9.805	10.86	9.805	9.909	1,621,227	+0.27(+2.85%)
May 07, 2020	9.729	9.957	9.549	9.635	118,545	+0.01(+0.10%)
May 06, 2020	9.474	9.805	9.426	9.625	221,212	+0.18(+1.91%)
May 05, 2020	9.379	9.625	9.341	9.445	382,387	+0.09(+1.01%)
May 04, 2020	9.540	9.701	9.294	9.351	361,386	-0.20(-2.08%)
May 01, 2020	9.635	9.711	9.388	9.549	844,866	-0.27(-2.80%)
Apr 30, 2020	9.824	10.28	9.587	9.824	280,886	-0.10(-1.05%)
Apr 29, 2020	9.692	9.976	9.474	9.928	388,968	+0.35(+3.66%)
Apr 28, 2020	10.27	10.27	9.483	9.578	479,558	-0.56(-5.51%)
Apr 27, 2020	9.616	10.42	9.559	10.14	235,937	+0.58(+6.05%)
Apr 24, 2020	9.464	9.673	9.294	9.559	102,283	-0.01(-0.10%)
Apr 23, 2020	10.10	10.10	9.445	9.568	343,845	-0.18(-1.85%)
Apr 22, 2020	9.824	10.05	9.682	9.748	134,564	+0.11(+1.18%)
Apr 21, 2020	9.531	9.796	9.426	9.635	385,777	-0.14(-1.45%)
Apr 20, 2020	9.947	10.16	9.711	9.777	128,638	-0.43(-4.18%)
Apr 17, 2020	10.31	10.46	9.872	10.20	455,577	-0.09(-0.92%)
Apr 16, 2020	10.22	10.50	10.07	10.30	361,260	+0.29(+2.94%)
Apr 15, 2020	9.995	10.08	9.758	10.00	276,631	-0.11(-1.12%)
Apr 14, 2020	9.796	10.20	9.777	10.12	273,674	+0.27(+2.79%)
Apr 13, 2020	9.341	9.919	9.341	9.843	352,958	+0.48(+5.16%)
Apr 09, 2020	9.559	9.938	9.294	9.360	727,700	-0.01(-0.10%)
Apr 08, 2020	9.294	9.464	9.009	9.369	377,314	-0.09(-0.90%)
Apr 07, 2020	9.966	9.995	9.455	9.455	209,790	-0.25(-2.54%)
Apr 06, 2020	9.568	9.763	9.455	9.701	167,206	+0.37(+3.96%)
Apr 03, 2020	9.265	9.369	9.199	9.332	141,127	+0.03(+0.31%)
Apr 02, 2020	9.464	9.568	9.189	9.303	431,072	-0.23(-2.39%)
Apr 01, 2020	9.303	9.805	9.303	9.531	226,600	-0.17(-1.76%)
Mar 31, 2020	9.085	9.739	9.047	9.701	258,251	+0.47(+5.13%)
Mar 30, 2020	9.455	9.549	9.009	9.227	228,319	-0.25(-2.60%)
Mar 27, 2020	9.521	9.644	9.095	9.474	273,811	-0.37(-3.75%)
Mar 26, 2020	9.909	10.01	9.502	9.843	403,933	-0.03(-0.29%)
Mar 25, 2020	9.663	10.06	9.123	9.872	653,507	+0.59(+6.33%)
Mar 24, 2020	8.593	9.464	8.593	9.284	466,122	+1.02(+12.39%)
Mar 23, 2020	8.659	8.739	7.607	8.261	346,383	+0.03(+0.35%)
Mar 20, 2020	8.403	8.602	7.731	8.233	415,466	-0.17(-2.03%)
Mar 19, 2020	8.441	8.905	8.261	8.403	558,920	-0.05(-0.56%)
Mar 18, 2020	8.147	8.716	8.147	8.451	212,288	-0.27(-3.04%)
Mar 17, 2020	9.161	9.161	8.062	8.716	463,145	+0.45(+5.38%)
Mar 16, 2020	7.882	8.526	7.674	8.271	427,970	-0.47(-5.42%)
Mar 13, 2020	9.095	9.154	8.327	8.744	258,083	+0.13(+1.54%)
Mar 12, 2020	9.085	9.502	8.138	8.612	917,384	-1.09(-11.23%)
Mar 11, 2020	10.15	10.35	9.597	9.701	504,644	-0.67(-6.48%)
Mar 10, 2020	10.84	10.84	10.10	10.37	455,823	+0.09(+0.92%)
Mar 09, 2020	10.18	10.61	9.947	10.28	736,454	-0.69(-6.30%)
Mar 06, 2020	11.18	11.43	10.65	10.97	1,127,544	-0.61(-5.24%)
Mar 05, 2020	11.62	11.78	11.46	11.58	624,608	-0.17(-1.45%)
Mar 04, 2020	11.74	12.09	11.61	11.75	526,247	+0.14(+1.22%)
Mar 03, 2020	11.84	11.99	11.41	11.61	797,256	-0.23(-1.92%)
Mar 02, 2020	11.59	11.87	11.41	11.83	947,530	+0.42(+3.65%)
Feb 28, 2020	11.47	11.83	10.99	11.42	716,088	-0.47(-3.98%)
Feb 27, 2020	11.87	12.31	11.59	11.89	661,350	-0.04(-0.32%)
Feb 26, 2020	11.62	12.16	11.59	11.93	186,909	+0.37(+3.20%)
Feb 25, 2020	12.13	12.13	11.44	11.56	494,479	-0.48(-4.01%)
Feb 24, 2020	11.63	12.17	11.19	12.04	389,809	-0.15(-1.24%)
Feb 21, 2020	12.38	12.48	12.13	12.19	203,300	-0.26(-2.05%)
Feb 20, 2020	12.41	12.59	12.09	12.45	271,448	+0.04(+0.31%)
Feb 19, 2020	12.19	12.51	11.84	12.41	566,413	+0.40(+3.31%)
Feb 18, 2020	12.69	12.69	11.97	12.01	433,229	-0.68(-5.37%)
Feb 14, 2020	13.05	13.15	12.60	12.69	225,783	-0.36(-2.76%)
Feb 13, 2020	12.85	13.25	12.81	13.05	277,314	+0.14(+1.10%)
Feb 12, 2020	12.66	13.01	12.40	12.91	896,318	+0.46(+3.73%)
Feb 11, 2020	12.40	13.00	12.25	12.45	1,233,683	+0.17(+1.39%)
Feb 10, 2020	11.86	12.41	11.84	12.28	247,159	+0.33(+2.78%)
Feb 07, 2020	12.48	12.53	11.75	11.95	402,272	-0.69(-5.47%)
Feb 06, 2020	12.38	12.94	12.32	12.64	210,737	+0.22(+1.75%)
Feb 05, 2020	12.49	12.51	11.87	12.42	422,683	+0.09(+0.77%)
Feb 04, 2020	11.79	12.61	11.79	12.33	519,270	+0.59(+5.00%)
Feb 03, 2020	11.51	12.09	11.43	11.74	582,155	+0.23(+1.98%)
Jan 31, 2020	11.84	11.84	11.47	11.51	349,494	-0.38(-3.19%)
Jan 30, 2020	11.96	12.05	11.56	11.89	444,883	-0.17(-1.41%)
Jan 29, 2020	12.21	12.34	11.83	12.06	157,127	+0.01(+0.08%)
Jan 28, 2020	12.13	12.24	11.97	12.05	312,725	+0.05(+0.39%)
Jan 27, 2020	11.95	12.17	11.85	12.00	538,232	-0.45(-3.65%)
Jan 24, 2020	13.08	13.08	12.19	12.46	445,550	-0.62(-4.71%)
Jan 23, 2020	13.33	13.38	12.95	13.07	344,435	-0.59(-4.30%)
Jan 22, 2020	13.69	13.95	13.60	13.66	276,918	+0.03(+0.21%)
Jan 21, 2020	13.59	13.83	13.26	13.63	702,882	-0.36(-2.57%)
Jan 17, 2020	13.76	14.11	13.74	13.99	485,766	+0.16(+1.16%)
Jan 16, 2020	13.66	13.95	13.51	13.83	527,359	+0.19(+1.39%)
Jan 15, 2020	13.63	13.64	13.26	13.64	516,141	+0.00(+0.00%)
Jan 14, 2020	13.73	13.86	13.30	13.64	393,509	-0.05(-0.35%)
Jan 13, 2020	13.24	13.91	13.06	13.69	703,833	+0.47(+3.58%)
Jan 10, 2020	13.33	13.41	12.99	13.22	471,622	-0.11(-0.85%)
Jan 09, 2020	13.42	13.55	13.27	13.33	541,569	-0.10(-0.78%)
Jan 08, 2020	13.02	13.59	12.79	13.43	618,289	+0.04(+0.28%)
Jan 07, 2020	12.71	13.49	12.33	13.40	472,137	+0.70(+5.52%)
Jan 06, 2020	11.89	12.70	11.55	12.69	577,018	+0.77(+6.43%)
Jan 03, 2020	11.33	12.06	11.30	11.93	417,683	+0.44(+3.79%)
Jan 02, 2020	11.51	11.67	11.25	11.49	1,048,669	-0.09(-0.74%)
Dec 31, 2019	11.32	11.58	11.18	11.58	311,811	+0.32(+2.86%)
Dec 30, 2019	11.27	11.37	10.77	11.25	510,019	-0.05(-0.42%)
Dec 27, 2019	11.57	11.57	11.19	11.30	904,083	-0.27(-2.29%)
Dec 26, 2019	11.43	11.68	11.40	11.57	378,161	+0.04(+0.33%)
Dec 24, 2019	11.70	11.70	11.35	11.53	222,088	-0.15(-1.30%)
Dec 23, 2019	11.84	11.84	11.53	11.68	874,737	-0.17(-1.44%)
Dec 20, 2019	11.86	11.93	11.63	11.85	1,429,116	+0.06(+0.48%)
Dec 19, 2019	11.94	11.94	11.51	11.79	564,784	+0.02(+0.16%)
Dec 18, 2019	11.89	12.01	11.72	11.78	273,049	-0.22(-1.82%)
Dec 17, 2019	11.86	12.22	11.58	11.99	860,476	+0.18(+1.52%)
Dec 16, 2019	11.92	12.74	11.67	11.81	866,240	-0.19(-1.58%)
Dec 13, 2019	11.46	12.00	11.18	12.00	926,355	+0.63(+5.58%)
Dec 12, 2019	11.36	11.47	11.09	11.37	799,639	+0.02(+0.17%)
Dec 11, 2019	11.30	11.37	11.18	11.35	541,757	+0.05(+0.42%)
Dec 10, 2019	11.62	11.62	11.01	11.30	1,035,612	-0.03(-0.25%)
Dec 09, 2019	11.56	11.73	10.91	11.33	1,018,197	-0.23(-1.97%)
Dec 06, 2019	11.61	11.83	11.37	11.56	783,327	+0.13(+1.16%)
Dec 05, 2019	12.32	12.32	11.29	11.43	741,849	-0.39(-3.29%)
Dec 04, 2019	11.62	11.98	11.62	11.81	254,674	+0.09(+0.73%)
Dec 03, 2019	11.33	11.83	11.10	11.73	358,460	+0.27(+2.31%)
Dec 02, 2019	11.60	11.80	10.69	11.46	770,337	-0.21(-1.79%)
Nov 29, 2019	11.19	11.90	10.81	11.67	525,983	+0.45(+4.05%)
Nov 27, 2019	11.33	11.37	10.84	11.22	482,916	-0.10(-0.92%)
Nov 26, 2019	11.56	11.69	11.32	11.32	547,020	-0.19(-1.65%)
Nov 25, 2019	11.24	11.80	11.01	11.51	565,880	+0.23(+2.01%)
Nov 22, 2019	11.29	11.43	10.99	11.28	366,594	-0.09(-0.75%)
Nov 21, 2019	11.38	11.45	10.43	11.37	780,094	-0.02(-0.17%)
Nov 20, 2019	11.22	11.51	11.21	11.39	894,314	+0.02(+0.17%)
Nov 19, 2019	11.44	11.46	11.15	11.37	828,905	-0.03(-0.25%)
Nov 18, 2019	11.39	11.71	11.34	11.40	791,352	+0.01(+0.08%)
Nov 15, 2019	11.29	11.65	11.07	11.39	420,216	+0.22(+1.95%)
Nov 14, 2019	11.05	11.33	10.99	11.17	664,373	-0.01(-0.08%)
Nov 13, 2019	11.38	11.44	10.99	11.18	666,844	-0.24(-2.08%)
Nov 12, 2019	11.38	11.51	11.07	11.42	679,918	+0.02(+0.17%)
Nov 11, 2019	11.30	11.53	10.90	11.40	534,744	-0.12(-1.07%)
Nov 08, 2019	11.17	11.79	11.06	11.52	501,811	+0.36(+3.23%)
Nov 07, 2019	10.76	11.70	10.76	11.16	564,373	+0.44(+4.06%)
Nov 06, 2019	11.27	11.27	10.52	10.72	716,344	-0.59(-5.19%)
Nov 05, 2019	10.52	11.32	10.33	11.31	1,196,880	+0.78(+7.37%)
Nov 04, 2019	10.05	10.61	9.947	10.53	294,225	+0.45(+4.51%)
Nov 01, 2019	10.42	10.64	9.976	10.08	153,688	-0.25(-2.39%)
Oct 31, 2019	10.53	10.55	10.16	10.33	234,614	-0.33(-3.11%)
Oct 30, 2019	10.58	10.78	10.29	10.66	441,515	-0.07(-0.62%)
Oct 29, 2019	9.862	11.05	9.332	10.72	902,740	+0.78(+7.81%)
Oct 28, 2019	9.047	10.07	9.047	9.947	731,568	+0.90(+9.95%)
Oct 25, 2019	8.858	9.502	8.820	9.047	376,727	+0.07(+0.74%)
Oct 24, 2019	8.735	9.095	8.441	8.981	385,067	+0.25(+2.82%)
Oct 23, 2019	8.517	8.754	8.441	8.735	181,200	+0.12(+1.43%)
Oct 22, 2019	8.479	8.649	8.356	8.612	701,331	+0.11(+1.34%)
Oct 21, 2019	8.432	8.612	8.403	8.498	281,419	-0.04(-0.44%)
Oct 18, 2019	8.469	8.621	8.337	8.536	280,566	+0.09(+1.12%)
Oct 17, 2019	8.195	8.640	8.128	8.441	245,119	+0.19(+2.30%)
Oct 16, 2019	8.602	8.640	8.157	8.252	181,863	-0.31(-3.65%)
Oct 15, 2019	8.185	8.706	8.185	8.564	275,129	+0.33(+4.03%)
Oct 14, 2019	8.432	8.629	8.195	8.233	312,762	-0.26(-3.01%)
Oct 11, 2019	8.583	8.735	8.451	8.488	382,216	+0.06(+0.67%)
Oct 10, 2019	8.109	8.451	7.939	8.432	316,617	+0.33(+4.09%)
Oct 09, 2019	8.289	8.394	8.081	8.100	210,973	-0.23(-2.73%)
Oct 08, 2019	8.413	8.432	8.157	8.327	243,007	-0.19(-2.22%)
Oct 07, 2019	8.422	8.705	8.356	8.517	232,197	-0.08(-0.88%)
Oct 04, 2019	8.801	8.801	8.271	8.593	244,044	-0.08(-0.87%)
Oct 03, 2019	8.214	8.744	8.100	8.668	155,588	+0.50(+6.15%)
Oct 02, 2019	8.413	8.413	8.081	8.166	231,568	-0.29(-3.47%)
Oct 01, 2019	8.716	8.735	8.327	8.460	323,032	-0.28(-3.25%)
Sep 30, 2019	9.019	9.114	8.716	8.744	423,382	-0.23(-2.53%)
Sep 27, 2019	9.464	9.559	8.824	8.972	292,916	-0.61(-6.33%)
Sep 26, 2019	9.985	9.985	9.322	9.578	248,569	-0.31(-3.16%)
Sep 25, 2019	9.549	10.01	9.322	9.891	407,391	+0.34(+3.57%)
Sep 24, 2019	10.27	10.42	9.483	9.549	459,966	-0.87(-8.36%)
Sep 23, 2019	10.24	10.52	10.17	10.42	138,523	+0.09(+0.92%)
Sep 20, 2019	10.53	10.63	10.18	10.33	399,000	-0.18(-1.71%)
Sep 19, 2019	10.25	10.67	10.25	10.51	146,962	+0.32(+3.16%)
Sep 18, 2019	10.51	10.58	10.15	10.18	191,858	-0.27(-2.54%)
Sep 17, 2019	10.37	10.48	10.23	10.45	109,557	+0.02(+0.18%)
Sep 16, 2019	10.64	10.78	10.38	10.43	144,601	-0.15(-1.43%)
Sep 13, 2019	10.67	10.75	10.45	10.58	117,166	-0.09(-0.80%)
Sep 12, 2019	10.51	10.71	10.27	10.67	270,520	+0.20(+1.90%)
Sep 11, 2019	10.75	10.89	10.35	10.47	337,067	-0.27(-2.47%)
Sep 10, 2019	9.947	10.84	9.947	10.73	418,256	+0.85(+8.63%)
Sep 09, 2019	9.881	10.17	9.777	9.881	493,021	+0.03(+0.29%)
Sep 06, 2019	10.71	10.87	9.805	9.853	1,020,827	-0.81(-7.64%)
Sep 05, 2019	10.99	11.07	10.42	10.67	950,177	-0.27(-2.43%)
Sep 04, 2019	10.74	11.11	10.53	10.93	913,506	+0.46(+4.43%)
Sep 03, 2019	11.51	11.51	10.45	10.47	1,628,087	-0.90(-7.92%)
Aug 30, 2019	11.12	11.51	10.52	11.37	2,227,961	+0.91(+8.70%)
Aug 29, 2019	13.95	14.18	10.42	10.46	3,296,066	-5.27(-33.49%)
Aug 28, 2019	14.78	16.07	14.59	15.73	572,746	+0.94(+6.34%)
Aug 27, 2019	14.86	14.97	14.35	14.79	333,729	+0.12(+0.84%)
Aug 26, 2019	14.28	14.91	14.19	14.67	524,042	+0.64(+4.59%)
Aug 23, 2019	14.68	14.68	13.85	14.02	226,944	-0.68(-4.64%)
Aug 22, 2019	14.50	14.85	14.49	14.70	83,569	+0.33(+2.31%)
Aug 21, 2019	15.14	15.15	14.33	14.37	244,065	-0.61(-4.05%)
Aug 20, 2019	14.55	15.04	14.55	14.98	210,328	+0.27(+1.87%)
Aug 19, 2019	14.07	14.92	14.03	14.70	183,526	+0.97(+7.04%)
Aug 16, 2019	13.19	13.79	13.19	13.74	68,822	+0.45(+3.42%)
Aug 15, 2019	13.65	13.69	13.03	13.28	163,723	-0.18(-1.34%)
Aug 14, 2019	14.03	14.07	13.43	13.46	76,413	-0.79(-5.52%)
Aug 13, 2019	13.77	14.35	13.77	14.25	153,864	+0.28(+2.04%)
Aug 12, 2019	13.47	13.97	13.34	13.96	103,355	+0.38(+2.79%)
Aug 09, 2019	13.28	13.82	12.98	13.59	240,561	+0.23(+1.70%)
Aug 08, 2019	13.74	14.53	13.35	13.36	288,562	-0.25(-1.81%)
Aug 07, 2019	13.27	13.74	13.04	13.60	56,897	+0.06(+0.42%)
Aug 06, 2019	13.35	13.73	12.97	13.55	133,505	+0.40(+3.03%)
Aug 05, 2019	12.82	13.48	12.73	13.15	270,995	-0.48(-3.54%)
Aug 02, 2019	13.80	13.99	13.15	13.63	203,616	-0.46(-3.29%)
Aug 01, 2019	13.74	14.67	13.48	14.10	223,304	+0.45(+3.33%)
Jul 31, 2019	13.53	13.88	13.28	13.64	210,522	+0.05(+0.35%)
Jul 30, 2019	13.26	13.70	13.26	13.59	213,802	+0.26(+1.92%)
Jul 29, 2019	13.63	13.77	13.26	13.34	288,464	-0.28(-2.09%)
Jul 26, 2019	13.94	13.98	13.42	13.62	346,011	+0.11(+0.84%)
Jul 25, 2019	13.95	14.07	13.39	13.51	271,516	-0.60(-4.23%)
Jul 24, 2019	12.99	14.16	12.80	14.11	388,780	+0.97(+7.35%)
Jul 23, 2019	13.12	13.28	12.32	13.14	250,040	+0.18(+1.39%)
Jul 22, 2019	13.46	13.59	12.84	12.96	372,920	-0.45(-3.32%)
Jul 19, 2019	13.69	13.93	13.37	13.41	254,177	-0.26(-1.87%)
Jul 18, 2019	13.82	13.93	13.29	13.66	196,040	-0.12(-0.89%)
Jul 17, 2019	14.20	14.39	13.31	13.78	261,437	-0.30(-2.15%)
Jul 16, 2019	14.45	14.99	14.02	14.09	330,435	-0.36(-2.49%)
Jul 15, 2019	14.79	15.89	14.21	14.45	608,184	-1.45(-9.12%)
Jul 12, 2019	15.46	16.28	15.39	15.90	1,063,683	+0.49(+3.20%)
Jul 11, 2019	14.64	15.56	14.64	15.40	478,526	+0.88(+6.07%)
Jul 10, 2019	14.68	14.95	14.38	14.52	113,740	-0.12(-0.84%)
Jul 09, 2019	14.13	14.79	14.02	14.65	191,797	+0.40(+2.79%)
Jul 08, 2019	14.03	14.39	13.93	14.25	202,391	+0.02(+0.13%)
Jul 05, 2019	14.65	14.65	14.03	14.23	194,116	-0.64(-4.33%)
Jul 03, 2019	14.73	15.09	14.34	14.87	166,777	-0.01(-0.06%)
Jul 02, 2019	14.13	14.93	13.69	14.88	372,106	+0.81(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.