Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	108.81	110.36	108.79	108.79	1,004	+0.35(+0.33%)
Jun 29, 2010	112.30	112.30	108.36	108.44	3,753	-10.06(-8.49%)
Jun 25, 2010	107.39	118.50	106.72	118.50	13,829	+11.31(+10.55%)
Jun 24, 2010	103.93	108.33	103.93	107.19	5,853	+2.33(+2.23%)
Jun 23, 2010	104.53	106.48	104.44	104.85	3,555	-1.96(-1.84%)
Jun 22, 2010	109.69	109.71	106.75	106.82	3,292	-1.10(-1.02%)
Jun 21, 2010	107.95	108.79	107.81	107.91	926	-0.10(-0.09%)
Jun 18, 2010	109.89	110.97	108.01	108.01	10,257	-0.32(-0.30%)
Jun 17, 2010	106.82	108.34	106.82	108.33	868	-0.40(-0.37%)
Jun 16, 2010	111.58	111.58	108.16	108.74	976	-3.12(-2.79%)
Jun 15, 2010	109.04	113.15	109.04	111.85	2,526	+3.10(+2.85%)
Jun 14, 2010	112.53	112.53	108.75	108.75	506	+0.00(+0.00%)
Jun 11, 2010	106.74	108.75	103.93	108.75	1,287	+0.61(+0.57%)
Jun 10, 2010	104.58	108.14	104.58	108.14	2,043	+4.83(+4.67%)
Jun 09, 2010	108.46	108.46	102.04	103.31	4,366	-4.43(-4.12%)
Jun 08, 2010	107.68	107.84	107.68	107.75	1,147	+0.37(+0.34%)
Jun 07, 2010	113.46	113.46	106.85	107.38	2,708	-3.85(-3.46%)
Jun 04, 2010	113.80	117.44	110.88	111.22	2,195	-4.47(-3.86%)
Jun 03, 2010	118.77	118.77	115.49	115.69	1,989	+1.46(+1.28%)
Jun 02, 2010	110.87	120.50	110.87	114.23	2,112	+5.29(+4.86%)
Jun 01, 2010	109.26	109.95	108.94	108.94	1,010	-0.61(-0.56%)
May 28, 2010	109.69	110.31	109.51	109.55	1,426	-3.08(-2.73%)
May 27, 2010	109.55	112.62	109.42	112.62	2,870	+3.34(+3.06%)
May 26, 2010	116.09	116.09	108.46	109.28	5,304	-0.69(-0.63%)
May 25, 2010	112.49	114.01	109.55	109.97	3,688	-2.69(-2.39%)
May 24, 2010	120.77	120.77	112.66	112.66	2,191	-1.03(-0.90%)
May 21, 2010	112.57	114.50	112.57	113.69	4,907	+1.02(+0.91%)
May 20, 2010	116.50	116.50	112.67	112.67	2,587	-5.32(-4.51%)
May 19, 2010	118.05	120.50	117.63	117.99	2,038	-0.92(-0.77%)
May 18, 2010	120.70	120.70	118.91	118.91	572	-1.79(-1.48%)
May 17, 2010	119.35	121.12	118.88	120.70	4,217	+1.22(+1.02%)
May 14, 2010	118.41	119.48	117.25	119.48	1,400	-1.14(-0.95%)
May 13, 2010	120.51	120.62	118.91	120.62	1,513	-0.26(-0.21%)
May 12, 2010	118.94	120.87	118.94	120.87	5,584	+2.78(+2.35%)
May 11, 2010	116.10	120.05	116.10	118.09	1,305	-1.11(-0.93%)
May 10, 2010	116.93	119.20	116.93	119.20	2,306	+5.11(+4.48%)
May 07, 2010	116.50	119.11	114.08	114.09	2,652	-2.42(-2.08%)
May 06, 2010	117.22	121.61	115.31	116.51	7,351	-1.55(-1.31%)
May 05, 2010	118.06	118.06	118.06	118.06	251	+3.60(+3.15%)
May 04, 2010	115.45	115.45	112.53	114.46	4,826	-3.80(-3.21%)
May 03, 2010	114.12	118.26	114.12	118.26	3,381	+4.35(+3.82%)
Apr 30, 2010	115.14	117.21	113.91	113.91	2,403	-4.13(-3.50%)
Apr 29, 2010	117.84	118.04	117.84	118.04	1,003	+0.08(+0.07%)
Apr 28, 2010	114.89	119.21	114.89	117.96	2,756	+2.57(+2.23%)
Apr 27, 2010	114.08	115.41	114.08	115.39	1,833	-1.11(-0.95%)
Apr 26, 2010	116.02	117.54	115.34	116.50	2,414	-3.17(-2.65%)
Apr 23, 2010	119.36	119.72	119.36	119.67	497	-2.35(-1.92%)
Apr 22, 2010	122.01	122.01	122.01	122.01	192	-0.30(-0.24%)
Apr 21, 2010	123.64	123.64	122.31	122.31	670	-1.29(-1.05%)
Apr 20, 2010	120.76	123.61	120.76	123.61	657	+4.28(+3.59%)
Apr 19, 2010	118.23	119.32	118.23	119.32	248	+0.46(+0.39%)
Apr 16, 2010	121.94	121.94	118.50	118.86	4,533	-3.74(-3.05%)
Apr 15, 2010	119.03	122.61	118.09	122.61	3,268	+3.56(+2.99%)
Apr 14, 2010	115.16	119.05	114.12	119.05	5,799	+3.89(+3.38%)
Apr 13, 2010	115.04	116.17	114.13	115.16	1,626	-0.40(-0.35%)
Apr 12, 2010	117.03	117.03	114.49	115.56	2,725	-0.85(-0.73%)
Apr 09, 2010	114.93	116.50	114.93	116.42	1,575	-1.25(-1.06%)
Apr 08, 2010	117.67	117.67	117.67	117.67	296	+0.37(+0.32%)
Apr 07, 2010	115.78	119.26	115.78	117.30	3,131	-2.31(-1.93%)
Apr 06, 2010	117.15	119.61	117.15	119.61	746	+3.95(+3.42%)
Apr 05, 2010	116.02	116.02	114.08	115.66	2,453	+0.16(+0.14%)
Apr 01, 2010	114.66	115.50	115.50	115.50	3,983	+0.58(+0.50%)
Mar 31, 2010	114.08	115.69	114.08	114.92	3,471	-0.75(-0.65%)
Mar 30, 2010	115.69	115.69	114.16	115.67	2,114	-0.59(-0.50%)
Mar 29, 2010	117.21	117.48	115.82	116.26	2,374	-1.19(-1.01%)
Mar 26, 2010	117.37	118.59	117.37	117.45	1,295	+0.11(+0.10%)
Mar 25, 2010	119.71	119.71	117.34	117.34	871	-2.46(-2.05%)
Mar 24, 2010	118.91	120.26	118.91	119.80	1,755	+0.45(+0.38%)
Mar 23, 2010	118.11	120.56	118.11	119.35	3,945	+1.19(+1.01%)
Mar 22, 2010	118.91	118.91	116.58	118.16	4,987	-1.94(-1.62%)
Mar 19, 2010	118.60	120.10	116.58	120.10	6,313	+3.04(+2.59%)
Mar 18, 2010	120.52	120.68	116.52	117.06	8,753	-5.17(-4.23%)
Mar 17, 2010	122.58	124.82	122.23	122.24	2,669	-2.84(-2.27%)
Mar 16, 2010	127.36	127.36	123.36	125.08	3,624	-2.89(-2.25%)
Mar 15, 2010	127.76	130.52	125.46	127.97	1,570	-2.06(-1.59%)
Mar 12, 2010	129.16	130.64	129.16	130.03	953	-0.80(-0.61%)
Mar 11, 2010	130.71	131.28	129.83	130.84	2,546	+1.21(+0.94%)
Mar 10, 2010	122.70	131.13	122.70	129.62	1,372	+2.16(+1.70%)
Mar 09, 2010	127.36	127.46	124.32	127.46	3,123	+0.10(+0.08%)
Mar 08, 2010	126.66	127.45	124.56	127.35	3,925	-0.09(-0.07%)
Mar 05, 2010	122.95	127.45	122.95	127.44	1,913	+4.19(+3.40%)
Mar 04, 2010	125.28	125.28	121.25	123.25	498	-1.72(-1.38%)
Mar 03, 2010	120.03	124.97	120.03	124.97	5,921	+4.73(+3.93%)
Mar 02, 2010	118.35	120.24	117.27	120.24	4,112	-0.32(-0.27%)
Mar 01, 2010	124.82	124.82	114.12	120.56	4,290	-4.19(-3.35%)
Feb 26, 2010	125.73	125.73	124.75	124.75	1,389	-1.50(-1.19%)
Feb 25, 2010	124.55	126.64	124.55	126.25	1,536	-0.39(-0.31%)
Feb 24, 2010	127.87	127.92	125.70	126.64	4,724	-1.58(-1.23%)
Feb 23, 2010	123.47	128.22	122.05	128.22	8,742	+3.41(+2.74%)
Feb 22, 2010	108.39	125.66	108.39	124.81	6,222	+2.37(+1.93%)
Feb 19, 2010	118.94	122.44	118.94	122.44	3,247	+5.13(+4.37%)
Feb 18, 2010	114.94	117.73	114.94	117.31	4,817	+1.10(+0.94%)
Feb 17, 2010	112.63	116.21	112.63	116.21	1,725	+3.99(+3.56%)
Feb 16, 2010	111.03	112.61	110.34	112.22	6,905	+2.00(+1.81%)
Feb 12, 2010	104.97	110.22	110.22	110.22	5,738	+4.42(+4.18%)
Feb 11, 2010	103.99	105.80	103.99	105.80	1,770	+1.07(+1.03%)
Feb 10, 2010	106.30	106.62	104.14	104.72	7,416	-2.56(-2.39%)
Feb 09, 2010	105.81	108.65	104.63	107.29	14,285	+2.73(+2.61%)
Feb 08, 2010	108.81	108.81	104.56	104.56	4,180	-2.35(-2.20%)
Feb 05, 2010	105.94	107.20	105.01	106.91	1,665	+1.60(+1.52%)
Feb 04, 2010	109.67	109.67	104.31	105.30	4,398	-5.24(-4.74%)
Feb 03, 2010	112.34	113.03	110.54	110.54	1,070	-1.87(-1.66%)
Feb 02, 2010	113.44	114.72	111.43	112.41	19,156	-0.78(-0.69%)
Feb 01, 2010	112.28	116.19	112.28	113.20	1,748	+0.03(+0.03%)
Jan 29, 2010	114.92	115.71	111.55	113.17	7,242	-1.01(-0.88%)
Jan 28, 2010	117.04	118.46	113.03	114.17	10,229	-4.18(-3.53%)
Jan 27, 2010	114.64	118.64	114.64	118.35	6,343	+0.87(+0.74%)
Jan 26, 2010	116.32	119.83	115.83	117.49	12,543	-0.12(-0.10%)
Jan 25, 2010	122.29	122.29	116.29	117.61	8,451	-3.40(-2.81%)
Jan 22, 2010	121.18	121.85	120.24	121.00	4,926	-1.07(-0.88%)
Jan 21, 2010	125.54	125.54	121.31	122.08	5,612	-2.68(-2.15%)
Jan 20, 2010	127.46	127.46	123.45	124.76	8,220	-3.40(-2.65%)
Jan 19, 2010	127.19	128.16	127.08	128.16	3,873	+1.56(+1.23%)
Jan 15, 2010	127.68	126.60	126.60	126.60	5,364	-0.46(-0.36%)
Jan 14, 2010	125.86	129.86	125.76	127.06	15,342	+1.84(+1.47%)
Jan 13, 2010	122.61	126.54	122.06	125.22	12,838	+3.64(+2.99%)
Jan 12, 2010	124.28	124.29	120.46	121.59	14,137	-1.93(-1.56%)
Jan 11, 2010	126.48	126.58	123.22	123.52	10,433	-2.73(-2.16%)
Jan 08, 2010	125.55	126.52	124.99	126.25	3,637	-0.74(-0.58%)
Jan 07, 2010	123.35	127.04	123.35	126.99	13,497	+4.25(+3.47%)
Jan 06, 2010	120.44	124.09	120.44	122.74	7,098	+2.52(+2.10%)
Jan 05, 2010	120.64	120.77	119.43	120.21	2,608	-0.10(-0.08%)
Jan 04, 2010	122.08	122.08	119.27	120.31	1,540	+0.10(+0.08%)
Dec 31, 2009	119.27	120.21	120.21	120.21	13,342	+0.56(+0.46%)
Dec 30, 2009	121.43	121.43	118.22	119.66	2,804	+0.93(+0.78%)
Dec 29, 2009	118.11	119.50	118.11	118.73	1,036	-0.16(-0.14%)
Dec 28, 2009	118.33	121.20	116.81	118.89	7,922	+1.51(+1.29%)
Dec 24, 2009	116.47	118.46	116.47	117.38	1,453	+1.65(+1.43%)
Dec 23, 2009	115.75	115.80	114.25	115.73	1,954	+1.00(+0.87%)
Dec 22, 2009	115.18	115.80	114.73	114.73	5,693	-0.62(-0.53%)
Dec 21, 2009	114.12	115.66	112.37	115.35	5,553	+1.91(+1.68%)
Dec 18, 2009	112.99	114.25	111.69	113.44	15,527	+0.76(+0.67%)
Dec 17, 2009	110.01	113.63	109.15	112.69	20,055	+1.55(+1.40%)
Dec 16, 2009	111.26	113.26	109.23	111.13	24,268	-0.11(-0.10%)
Dec 15, 2009	111.03	113.68	107.14	111.24	9,189	-0.33(-0.30%)
Dec 14, 2009	110.05	111.57	110.05	111.57	1,722	+1.57(+1.42%)
Dec 11, 2009	108.85	110.25	108.02	110.01	4,498	+1.10(+1.01%)
Dec 10, 2009	106.76	108.90	105.45	108.90	9,524	+1.49(+1.39%)
Dec 09, 2009	108.08	109.53	105.11	107.41	11,319	-0.56(-0.52%)
Dec 08, 2009	108.52	108.52	107.98	107.98	595	-2.03(-1.85%)
Dec 07, 2009	105.98	110.01	105.98	110.01	5,167	-0.39(-0.35%)
Dec 04, 2009	108.32	110.39	108.32	110.39	2,791	+3.49(+3.26%)
Dec 03, 2009	109.24	109.24	106.53	106.90	2,725	-1.17(-1.09%)
Dec 02, 2009	107.60	110.30	106.35	108.08	5,838	+1.88(+1.77%)
Dec 01, 2009	105.22	107.57	104.83	106.20	6,001	+1.59(+1.52%)
Nov 30, 2009	103.24	105.28	102.18	104.61	6,434	-1.00(-0.94%)
Nov 27, 2009	109.23	109.23	105.61	105.61	2,355	-3.83(-3.50%)
Nov 25, 2009	107.71	110.38	107.71	109.44	7,030	+1.04(+0.96%)
Nov 24, 2009	109.69	109.69	106.43	108.39	3,896	-1.40(-1.27%)
Nov 23, 2009	107.30	110.17	107.30	109.79	3,567	+3.18(+2.98%)
Nov 20, 2009	105.92	106.61	105.77	106.61	3,353	+0.56(+0.53%)
Nov 19, 2009	105.06	106.46	103.16	106.05	7,309	-0.40(-0.38%)
Nov 18, 2009	105.30	106.54	105.23	106.45	3,886	+1.34(+1.28%)
Nov 17, 2009	99.59	105.76	99.59	105.10	5,415	+4.55(+4.53%)
Nov 16, 2009	99.84	100.80	94.77	100.55	3,586	+0.43(+0.43%)
Nov 13, 2009	98.32	100.12	96.57	100.12	6,728	+1.95(+1.99%)
Nov 12, 2009	102.21	102.21	98.16	98.16	5,641	-4.11(-4.02%)
Nov 11, 2009	104.48	104.48	100.74	102.27	6,878	+0.91(+0.90%)
Nov 10, 2009	101.91	102.19	99.75	101.36	4,919	-1.76(-1.71%)
Nov 09, 2009	101.04	103.12	101.04	103.12	3,020	+2.08(+2.05%)
Nov 06, 2009	99.84	101.49	99.37	101.04	5,633	-0.32(-0.31%)
Nov 05, 2009	95.34	102.19	93.97	101.36	15,583	+7.99(+8.56%)
Nov 04, 2009	93.79	95.72	92.53	93.37	14,662	-0.46(-0.49%)
Nov 03, 2009	92.78	93.83	92.78	93.83	1,250	-0.05(-0.06%)
Nov 02, 2009	92.26	93.91	92.26	93.88	3,849	+2.47(+2.70%)
Oct 30, 2009	94.06	97.15	91.09	91.41	10,122	-3.76(-3.95%)
Oct 29, 2009	94.96	96.76	94.88	95.17	6,053	+1.27(+1.35%)
Oct 28, 2009	96.03	96.03	93.25	93.90	7,140	+0.51(+0.55%)
Oct 27, 2009	99.17	99.20	93.18	93.39	7,010	-5.72(-5.77%)
Oct 26, 2009	99.80	101.13	97.98	99.11	2,102	-0.12(-0.12%)
Oct 23, 2009	100.67	102.67	98.77	99.23	6,127	-3.04(-2.97%)
Oct 22, 2009	100.60	102.59	100.60	102.27	3,466	+1.35(+1.34%)
Oct 21, 2009	102.42	102.90	99.14	100.92	5,063	-0.86(-0.85%)
Oct 20, 2009	104.76	107.77	101.48	101.78	23,429	-5.31(-4.96%)
Oct 19, 2009	109.37	109.37	105.54	107.10	4,171	-0.98(-0.91%)
Oct 16, 2009	108.67	109.47	108.08	108.08	2,208	-1.66(-1.51%)
Oct 15, 2009	110.10	110.40	109.43	109.74	3,415	-2.01(-1.80%)
Oct 14, 2009	110.75	111.74	108.31	111.74	15,727	+2.50(+2.29%)
Oct 13, 2009	108.08	109.43	108.08	109.24	9,443	+1.32(+1.22%)
Oct 12, 2009	108.08	109.40	107.47	107.92	3,886	+0.22(+0.21%)
Oct 09, 2009	105.29	107.70	105.29	107.70	6,147	+1.85(+1.75%)
Oct 08, 2009	106.16	107.98	105.41	105.84	16,201	-0.16(-0.15%)
Oct 07, 2009	106.73	107.90	105.29	106.00	3,608	-1.44(-1.34%)
Oct 06, 2009	107.16	108.08	106.47	107.44	11,822	-0.64(-0.59%)
Oct 05, 2009	106.97	108.08	105.85	108.08	6,791	+0.80(+0.75%)
Oct 02, 2009	105.72	107.30	104.65	107.27	15,801	+1.55(+1.47%)
Oct 01, 2009	110.55	110.55	103.61	105.72	11,593	-5.75(-5.16%)
Sep 30, 2009	111.56	111.92	109.74	111.47	14,482	+0.16(+0.15%)
Sep 29, 2009	111.94	112.36	111.31	111.31	1,295	-0.72(-0.64%)
Sep 28, 2009	110.62	114.06	110.62	112.03	9,087	+1.17(+1.06%)
Sep 25, 2009	106.53	110.86	106.53	110.86	9,685	+4.31(+4.05%)
Sep 24, 2009	108.52	108.52	105.76	106.54	10,019	-0.81(-0.76%)
Sep 23, 2009	110.43	110.43	107.28	107.35	5,900	-2.28(-2.08%)
Sep 22, 2009	110.01	111.06	107.86	109.64	10,602	+0.32(+0.29%)
Sep 21, 2009	110.55	110.55	108.15	109.32	7,526	-1.69(-1.52%)
Sep 18, 2009	109.86	111.06	105.94	111.01	13,736	+1.20(+1.10%)
Sep 17, 2009	103.98	109.94	103.58	109.81	23,069	+4.63(+4.40%)
Sep 16, 2009	105.07	106.08	102.83	105.17	35,244	-0.12(-0.12%)
Sep 15, 2009	106.04	107.38	103.83	105.30	30,832	-0.39(-0.37%)
Sep 14, 2009	104.54	105.76	103.37	105.68	6,449	-0.17(-0.16%)
Sep 11, 2009	104.74	106.42	104.02	105.85	4,326	+1.41(+1.35%)
Sep 10, 2009	103.20	104.45	102.21	104.45	10,534	+1.68(+1.64%)
Sep 09, 2009	102.60	102.97	100.67	102.77	9,032	+0.61(+0.60%)
Sep 08, 2009	100.87	102.79	100.87	102.16	5,066	+2.73(+2.75%)
Sep 04, 2009	100.28	103.40	99.11	99.42	9,565	-0.55(-0.55%)
Sep 03, 2009	103.04	103.93	96.83	99.97	8,118	-3.70(-3.57%)
Sep 02, 2009	102.16	106.36	102.16	103.67	13,899	+0.02(+0.01%)
Sep 01, 2009	101.59	106.81	101.59	103.65	6,859	-2.11(-1.99%)
Aug 31, 2009	108.07	108.07	102.29	105.76	6,153	-0.73(-0.68%)
Aug 28, 2009	105.37	106.85	105.08	106.49	9,671	+1.04(+0.99%)
Aug 27, 2009	104.98	105.45	104.60	105.44	3,108	-0.29(-0.28%)
Aug 26, 2009	103.80	105.74	103.80	105.74	5,710	+0.05(+0.05%)
Aug 25, 2009	103.98	105.68	103.84	105.68	3,206	+1.22(+1.17%)
Aug 24, 2009	105.50	105.57	103.31	104.46	6,186	-1.14(-1.08%)
Aug 21, 2009	104.29	106.33	104.22	105.61	13,238	+1.88(+1.81%)
Aug 20, 2009	103.45	104.22	102.73	103.73	10,045	-0.44(-0.42%)
Aug 19, 2009	102.04	104.17	101.87	104.17	3,064	+2.32(+2.28%)
Aug 18, 2009	98.65	101.89	98.41	101.85	5,019	+4.74(+4.88%)
Aug 17, 2009	98.81	98.82	97.11	97.11	3,295	-1.95(-1.96%)
Aug 14, 2009	103.68	103.68	98.85	99.05	14,486	-4.11(-3.98%)
Aug 13, 2009	101.67	104.21	101.14	103.16	8,583	+2.49(+2.47%)
Aug 12, 2009	101.68	103.34	99.89	100.67	9,193	+1.82(+1.84%)
Aug 11, 2009	101.75	102.59	98.43	98.85	6,634	-2.30(-2.27%)
Aug 10, 2009	104.16	104.16	97.92	101.15	3,367	-0.41(-0.40%)
Aug 07, 2009	101.41	102.58	100.43	101.56	3,231	+2.44(+2.46%)
Aug 06, 2009	99.84	101.68	99.12	99.12	7,596	-3.49(-3.40%)
Aug 05, 2009	103.68	103.68	101.81	102.61	3,746	-0.83(-0.81%)
Aug 04, 2009	100.36	104.53	97.70	103.44	19,994	+1.61(+1.58%)
Aug 03, 2009	98.50	102.62	98.50	101.84	3,320	+1.34(+1.33%)
Jul 31, 2009	102.90	103.86	100.50	100.50	12,895	-3.71(-3.56%)
Jul 30, 2009	101.90	105.34	100.73	104.21	21,926	+2.98(+2.94%)
Jul 29, 2009	100.78	101.90	100.41	101.23	4,145	-0.14(-0.14%)
Jul 28, 2009	98.40	102.24	98.40	101.37	7,045	+1.49(+1.49%)
Jul 27, 2009	100.36	100.93	98.43	99.88	4,767	+1.10(+1.12%)
Jul 24, 2009	99.86	101.89	98.77	98.77	4,016	-2.36(-2.34%)
Jul 23, 2009	97.82	103.43	97.82	101.14	17,111	+2.42(+2.46%)
Jul 22, 2009	97.11	100.08	96.78	98.71	3,307	+1.99(+2.06%)
Jul 21, 2009	101.90	101.90	95.87	96.72	9,751	-5.28(-5.18%)
Jul 20, 2009	100.24	102.00	100.24	102.00	4,388	+0.43(+0.42%)
Jul 17, 2009	100.05	101.58	98.28	101.58	12,275	+1.81(+1.81%)
Jul 16, 2009	102.29	102.29	98.05	99.77	12,009	-3.29(-3.19%)
Jul 15, 2009	96.50	103.54	95.01	103.06	13,716	+7.38(+7.71%)
Jul 14, 2009	93.41	95.73	91.96	95.68	5,456	+3.03(+3.27%)
Jul 13, 2009	92.33	94.44	91.35	92.65	34,847	+1.51(+1.65%)
Jul 10, 2009	91.10	91.15	88.55	91.15	8,339	-0.52(-0.56%)
Jul 09, 2009	92.64	93.05	91.09	91.66	3,186	+0.61(+0.67%)
Jul 08, 2009	97.05	97.05	88.75	91.05	8,554	-6.49(-6.66%)
Jul 07, 2009	101.82	102.16	97.55	97.55	7,195	-4.55(-4.46%)
Jul 06, 2009	98.76	102.94	95.96	102.10	10,176	+4.55(+4.66%)
Jul 02, 2009	100.26	100.26	97.25	97.55	15,403	-4.88(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.