Descartes Sys Group (TSX: DSG )

144.65 -3.31 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 106.12 0 +2.29(+2.21%)
Jun 29, 2023 103.34 103.95 102.86 103.83 80,520 +0.62(+0.60%)
Jun 28, 2023 101.61 103.26 101.58 103.21 85,136 +1.59(+1.56%)
Jun 27, 2023 100.23 101.93 99.95 101.62 91,122 +1.49(+1.49%)
Jun 26, 2023 99.80 101.34 99.79 100.13 69,467 -0.73(-0.72%)
Jun 23, 2023 99.86 101.22 98.55 100.86 172,869 +0.51(+0.51%)
Jun 22, 2023 100.46 100.73 99.36 100.35 161,142 -0.89(-0.88%)
Jun 21, 2023 103.47 103.47 99.17 101.24 217,181 -2.31(-2.23%)
Jun 20, 2023 102.26 103.91 102.26 103.55 105,673 +0.60(+0.58%)
Jun 19, 2023 103.72 104.03 102.31 102.95 30,877 -0.78(-0.75%)
Jun 16, 2023 104.78 105.49 102.96 103.73 441,660 -1.10(-1.05%)
Jun 15, 2023 102.84 105.17 102.76 104.83 197,678 +1.80(+1.75%)
Jun 14, 2023 99.54 103.09 99.54 103.03 148,993 +2.95(+2.95%)
Jun 13, 2023 99.68 100.83 99.48 100.08 122,085 +0.56(+0.56%)
Jun 12, 2023 98.58 100.07 98.38 99.52 121,634 +1.23(+1.25%)
Jun 09, 2023 99.19 99.53 97.98 98.29 119,650 -0.50(-0.51%)
Jun 08, 2023 100.40 100.40 98.48 98.79 117,700 -1.72(-1.71%)
Jun 07, 2023 102.97 103.40 100.02 100.51 188,477 -2.79(-2.70%)
Jun 06, 2023 104.01 104.01 102.52 103.30 150,111 -0.73(-0.70%)
Jun 05, 2023 103.73 104.90 103.28 104.03 82,951 +0.64(+0.62%)
Jun 02, 2023 102.44 103.48 101.80 103.39 147,309 +0.67(+0.65%)
Jun 01, 2023 104.00 104.92 101.92 102.72 137,322 -2.24(-2.13%)
May 31, 2023 105.75 105.75 104.06 104.96 394,159 -0.79(-0.75%)
May 30, 2023 104.22 106.43 104.18 105.75 92,559 +1.75(+1.68%)
May 29, 2023 104.93 104.93 103.84 104.00 30,556 -0.94(-0.90%)
May 26, 2023 103.95 105.52 102.79 104.94 74,055 +1.45(+1.40%)
May 25, 2023 102.53 103.82 102.21 103.49 64,143 +1.32(+1.29%)
May 24, 2023 103.39 103.42 101.93 102.17 124,230 -1.22(-1.18%)
May 23, 2023 105.99 106.00 103.27 103.39 97,806 -2.04(-1.93%)
May 19, 2023 105.43 0 +0.34(+0.32%)
May 18, 2023 103.97 105.35 103.65 105.09 124,845 +1.17(+1.13%)
May 17, 2023 104.14 104.98 103.17 103.92 87,703 -0.76(-0.73%)
May 16, 2023 104.04 105.14 103.06 104.68 72,080 +0.12(+0.11%)
May 15, 2023 106.15 106.15 104.38 104.56 67,377 -1.24(-1.17%)
May 12, 2023 106.08 106.08 104.77 105.80 84,208 -0.09(-0.08%)
May 11, 2023 104.45 106.48 102.99 105.89 84,345 +1.14(+1.09%)
May 10, 2023 104.47 105.12 103.82 104.75 56,493 +0.38(+0.36%)
May 09, 2023 103.43 105.50 103.03 104.37 111,148 +0.89(+0.86%)
May 08, 2023 102.00 103.51 101.31 103.48 105,382 +1.26(+1.23%)
May 05, 2023 100.00 102.50 99.63 102.22 130,448 +2.36(+2.36%)
May 04, 2023 101.89 102.60 99.79 99.86 108,884 -1.92(-1.89%)
May 03, 2023 106.79 107.23 101.74 101.78 147,101 -4.79(-4.49%)
May 02, 2023 107.53 107.71 106.33 106.57 100,555 -0.76(-0.71%)
May 01, 2023 107.51 107.88 107.20 107.33 66,589 -0.03(-0.03%)
Apr 28, 2023 108.38 108.77 107.00 107.36 121,149 -1.25(-1.15%)
Apr 27, 2023 108.06 109.21 107.15 108.61 75,411 +1.83(+1.71%)
Apr 26, 2023 107.12 107.82 106.39 106.78 149,977 +0.50(+0.47%)
Apr 25, 2023 107.91 108.38 105.88 106.28 109,894 -1.63(-1.51%)
Apr 24, 2023 107.66 108.86 107.14 107.91 67,262 +0.02(+0.02%)
Apr 21, 2023 106.77 107.95 106.51 107.89 75,013 +1.47(+1.38%)
Apr 20, 2023 106.12 107.29 105.60 106.42 140,151 +0.01(+0.01%)
Apr 19, 2023 106.08 107.36 106.08 106.41 70,594 -0.58(-0.54%)
Apr 18, 2023 109.07 109.07 106.67 106.99 112,608 -2.04(-1.87%)
Apr 17, 2023 109.26 109.69 108.24 109.03 86,945 -0.15(-0.14%)
Apr 14, 2023 107.80 109.63 107.17 109.18 125,205 +1.37(+1.27%)
Apr 13, 2023 108.27 109.04 107.69 107.81 86,917 -0.23(-0.21%)
Apr 12, 2023 108.64 109.54 107.85 108.04 68,955 -0.28(-0.26%)
Apr 11, 2023 107.90 108.74 107.54 108.32 93,156 +0.43(+0.40%)
Apr 10, 2023 107.63 108.26 106.18 107.89 64,971 -0.43(-0.40%)
Apr 06, 2023 108.32 0 -0.03(-0.03%)
Apr 05, 2023 109.04 109.04 107.56 108.35 130,113 -0.56(-0.51%)
Apr 04, 2023 107.41 109.55 107.32 108.91 160,955 +1.43(+1.33%)
Apr 03, 2023 108.56 108.58 106.52 107.48 78,691 -1.60(-1.47%)
Mar 31, 2023 107.98 109.92 107.38 109.08 194,054 +1.93(+1.80%)
Mar 30, 2023 107.33 107.49 106.12 107.15 156,779 +0.96(+0.90%)
Mar 29, 2023 107.00 107.07 105.92 106.19 158,898 -0.60(-0.56%)
Mar 28, 2023 106.77 107.16 106.43 106.79 56,972 -0.44(-0.41%)
Mar 27, 2023 106.93 107.80 106.74 107.23 166,006 +0.74(+0.69%)
Mar 24, 2023 107.77 108.10 105.96 106.49 162,814 -1.97(-1.82%)
Mar 23, 2023 108.29 109.15 107.90 108.46 132,476 +0.57(+0.53%)
Mar 22, 2023 108.44 109.34 107.45 107.89 70,593 -0.42(-0.39%)
Mar 21, 2023 107.62 108.78 107.43 108.31 104,629 +1.31(+1.22%)
Mar 20, 2023 106.85 107.38 105.64 107.00 134,513 +0.54(+0.51%)
Mar 17, 2023 104.15 106.55 104.15 106.46 482,617 +1.70(+1.62%)
Mar 16, 2023 104.74 105.41 104.01 104.76 211,548 -0.45(-0.43%)
Mar 15, 2023 104.66 105.60 103.20 105.21 157,793 -0.04(-0.04%)
Mar 14, 2023 103.56 105.27 102.18 105.25 175,909 +2.30(+2.23%)
Mar 13, 2023 102.90 103.37 102.06 102.95 93,143 -0.32(-0.31%)
Mar 10, 2023 104.19 104.95 102.97 103.27 116,556 -0.92(-0.88%)
Mar 09, 2023 105.65 106.40 104.14 104.19 142,529 -1.41(-1.34%)
Mar 08, 2023 103.98 105.88 103.98 105.60 151,249 +1.60(+1.54%)
Mar 07, 2023 103.68 105.15 103.68 104.00 144,008 +0.07(+0.07%)
Mar 06, 2023 104.67 104.80 103.55 103.93 151,705 -0.49(-0.47%)
Mar 03, 2023 103.89 105.57 103.86 104.42 142,462 +0.51(+0.49%)
Mar 02, 2023 100.21 104.10 100.21 103.91 193,817 +3.98(+3.98%)
Mar 01, 2023 100.56 101.01 99.44 99.93 108,370 -0.71(-0.71%)
Feb 28, 2023 99.91 100.77 99.91 100.64 275,075 +0.28(+0.28%)
Feb 27, 2023 100.60 101.45 100.24 100.36 119,022 -0.10(-0.10%)
Feb 24, 2023 100.43 100.62 99.92 100.46 100,317 -0.36(-0.36%)
Feb 23, 2023 101.99 101.99 100.18 100.82 95,913 -0.16(-0.16%)
Feb 22, 2023 101.16 101.90 100.30 100.98 94,124 -0.22(-0.22%)
Feb 21, 2023 100.80 102.18 100.80 101.20 97,040 -0.09(-0.09%)
Feb 17, 2023 101.29 0 -0.08(-0.08%)
Feb 16, 2023 103.79 103.79 101.32 101.37 110,888 -3.00(-2.87%)
Feb 15, 2023 100.22 104.64 100.22 104.37 137,534 +3.54(+3.51%)
Feb 14, 2023 99.69 100.95 99.26 100.83 145,467 +1.31(+1.32%)
Feb 13, 2023 99.02 99.74 98.72 99.52 129,446 +0.62(+0.63%)
Feb 10, 2023 99.84 99.86 98.38 98.90 128,101 -1.93(-1.91%)
Feb 09, 2023 101.12 102.40 100.64 100.83 113,285 -0.60(-0.59%)
Feb 08, 2023 102.05 103.18 101.06 101.43 101,527 -1.32(-1.28%)
Feb 07, 2023 102.80 103.18 101.80 102.75 109,036 -0.33(-0.32%)
Feb 06, 2023 101.86 103.33 101.46 103.08 106,206 +0.73(+0.71%)
Feb 03, 2023 99.50 102.46 99.50 102.35 122,781 +1.75(+1.74%)
Feb 02, 2023 99.98 101.83 99.98 100.60 87,117 +1.24(+1.25%)
Feb 01, 2023 96.98 99.43 96.97 99.36 132,824 +2.26(+2.33%)
Jan 31, 2023 95.25 97.20 95.25 97.10 169,793 +1.85(+1.94%)
Jan 30, 2023 95.30 96.96 95.10 95.25 98,508 -0.95(-0.99%)
Jan 27, 2023 95.99 96.51 95.23 96.20 69,576 +0.38(+0.40%)
Jan 26, 2023 96.85 97.30 95.44 95.82 79,560 -0.42(-0.44%)
Jan 25, 2023 95.32 96.32 93.78 96.24 98,454 +0.08(+0.08%)
Jan 24, 2023 95.23 96.71 95.23 96.16 106,157 +0.79(+0.83%)
Jan 23, 2023 95.25 96.00 94.93 95.37 88,734 +0.31(+0.33%)
Jan 20, 2023 95.96 95.96 94.74 95.06 102,460 +0.15(+0.16%)
Jan 19, 2023 95.63 96.79 94.77 94.91 107,645 -1.37(-1.42%)
Jan 18, 2023 95.96 97.25 95.71 96.28 99,573 +0.62(+0.65%)
Jan 17, 2023 96.02 96.57 95.09 95.66 82,976 -0.42(-0.44%)
Jan 16, 2023 95.18 96.30 95.16 96.08 40,492 +0.90(+0.95%)
Jan 13, 2023 93.16 95.46 93.16 95.18 63,346 +1.59(+1.70%)
Jan 12, 2023 94.85 94.88 92.53 93.59 103,200 -1.34(-1.41%)
Jan 11, 2023 95.70 95.97 94.50 94.93 95,417 -0.22(-0.23%)
Jan 10, 2023 94.71 95.70 94.16 95.15 128,449 +0.31(+0.33%)
Jan 09, 2023 93.57 95.60 93.54 94.84 83,027 +1.00(+1.07%)
Jan 06, 2023 92.28 94.09 90.37 93.84 123,247 +2.49(+2.73%)
Jan 05, 2023 92.90 92.90 90.22 91.35 100,157 -1.97(-2.11%)
Jan 04, 2023 95.72 95.72 92.89 93.32 146,454 -2.37(-2.48%)
Jan 03, 2023 95.37 97.07 93.39 95.69 128,165 +1.30(+1.38%)
Dec 30, 2022 94.39 0 -0.79(-0.83%)
Dec 29, 2022 94.13 95.79 93.66 95.18 99,881 +1.95(+2.09%)
Dec 28, 2022 92.30 94.13 92.00 93.23 84,343 +0.06(+0.06%)
Dec 23, 2022 93.17 0 -0.73(-0.78%)
Dec 22, 2022 94.25 94.26 92.70 93.90 65,162 -0.95(-1.00%)
Dec 21, 2022 93.98 95.34 92.98 94.85 80,714 +0.92(+0.98%)
Dec 20, 2022 93.14 94.27 92.75 93.93 75,217 +0.43(+0.46%)
Dec 19, 2022 94.03 94.03 92.77 93.50 84,399 -0.71(-0.75%)
Dec 16, 2022 94.25 94.63 92.73 94.21 475,632 -0.33(-0.35%)
Dec 15, 2022 94.30 94.97 93.70 94.54 124,334 -1.05(-1.10%)
Dec 14, 2022 95.51 96.91 94.98 95.59 151,617 -0.10(-0.10%)
Dec 13, 2022 96.95 97.79 95.51 95.69 219,291 +0.27(+0.28%)
Dec 12, 2022 93.35 95.94 93.35 95.42 148,610 +2.04(+2.18%)
Dec 09, 2022 90.60 93.91 90.30 93.38 160,415 +3.07(+3.40%)
Dec 08, 2022 88.88 92.00 88.32 90.31 403,601 -1.38(-1.51%)
Dec 07, 2022 90.75 92.00 90.73 91.69 270,633 +0.53(+0.58%)
Dec 06, 2022 92.76 93.05 90.97 91.16 163,121 -1.75(-1.88%)
Dec 05, 2022 96.01 96.01 92.68 92.91 181,013 -3.43(-3.56%)
Dec 02, 2022 95.92 97.21 94.86 96.34 263,896 -0.24(-0.25%)
Dec 01, 2022 93.84 96.93 92.79 96.58 280,028 +3.19(+3.42%)
Nov 30, 2022 89.88 94.13 88.76 93.39 5,543,497 +4.68(+5.28%)
Nov 29, 2022 90.12 90.71 87.28 88.71 409,838 -1.35(-1.50%)
Nov 28, 2022 93.70 94.63 89.18 90.06 427,764 -3.03(-3.25%)
Nov 25, 2022 92.87 93.25 92.14 93.09 106,890 -0.14(-0.15%)
Nov 24, 2022 92.16 93.49 92.14 93.23 150,989 +0.83(+0.90%)
Nov 23, 2022 92.07 93.35 91.89 92.40 176,012 +0.59(+0.64%)
Nov 22, 2022 90.79 91.82 89.46 91.81 164,232 +0.81(+0.89%)
Nov 21, 2022 91.04 92.91 90.77 91.00 127,387 +0.01(+0.01%)
Nov 18, 2022 90.96 91.49 88.27 90.99 257,137 +0.91(+1.01%)
Nov 17, 2022 95.20 95.99 89.92 90.08 355,246 -7.42(-7.61%)
Nov 16, 2022 97.01 98.16 96.43 97.50 226,446 +0.32(+0.33%)
Nov 15, 2022 96.00 98.07 95.99 97.18 268,848 +2.31(+2.43%)
Nov 14, 2022 94.95 96.11 94.48 94.87 221,871 -1.04(-1.08%)
Nov 11, 2022 94.85 96.13 94.35 95.91 243,668 +0.70(+0.74%)
Nov 10, 2022 92.62 95.32 91.60 95.21 191,291 +5.38(+5.99%)
Nov 09, 2022 89.06 90.27 88.19 89.83 129,158 +0.04(+0.04%)
Nov 08, 2022 89.38 90.13 88.79 89.79 132,539 +0.64(+0.72%)
Nov 07, 2022 88.12 89.92 87.47 89.15 116,615 +1.71(+1.96%)
Nov 04, 2022 92.19 92.49 87.03 87.44 177,068 -4.42(-4.81%)
Nov 03, 2022 91.38 93.13 91.34 91.86 182,531 -0.42(-0.46%)
Nov 02, 2022 93.88 91.55 92.28 238,998 -1.08(-1.16%)
Nov 01, 2022 94.44 94.91 93.09 93.36 143,745 -0.64(-0.68%)
Oct 31, 2022 92.75 94.56 92.75 94.00 214,307 +0.80(+0.86%)
Oct 28, 2022 91.11 93.26 91.03 93.20 185,402 +2.09(+2.29%)
Oct 27, 2022 91.92 92.82 90.64 91.11 182,955 -0.76(-0.83%)
Oct 26, 2022 91.68 92.59 90.71 91.87 141,582 +0.33(+0.36%)
Oct 25, 2022 91.23 92.93 91.22 91.54 162,623 +0.58(+0.64%)
Oct 24, 2022 90.39 91.07 88.75 90.96 123,854 +0.55(+0.61%)
Oct 21, 2022 88.63 90.81 88.24 90.41 203,534 +1.78(+2.01%)
Oct 20, 2022 88.84 89.83 87.00 88.63 272,810 -0.45(-0.51%)
Oct 19, 2022 91.44 91.44 85.59 89.08 377,894 -2.66(-2.90%)
Oct 18, 2022 92.63 95.26 91.35 91.74 303,343 -2.16(-2.30%)
Oct 17, 2022 91.92 94.44 91.75 93.90 218,867 +3.57(+3.95%)
Oct 14, 2022 92.22 93.00 90.22 90.33 146,209 -1.80(-1.95%)
Oct 13, 2022 90.70 92.61 90.57 92.13 283,768 -0.36(-0.39%)
Oct 12, 2022 91.34 92.74 90.16 92.49 221,598 +1.23(+1.35%)
Oct 11, 2022 92.00 93.12 91.14 91.26 247,767 -3.19(-3.38%)
Oct 07, 2022 94.45 0 -1.93(-2.00%)
Oct 06, 2022 95.56 97.94 95.56 96.38 194,014 +0.86(+0.90%)
Oct 05, 2022 94.56 96.06 93.61 95.52 288,315 +0.81(+0.86%)
Oct 04, 2022 91.05 95.31 90.63 94.71 444,556 +4.99(+5.56%)
Oct 03, 2022 87.71 90.42 87.08 89.72 267,886 +2.01(+2.29%)
Sep 30, 2022 87.93 89.11 87.32 87.71 270,808 -0.18(-0.20%)
Sep 29, 2022 88.65 88.65 87.36 87.89 109,003 -1.03(-1.16%)
Sep 28, 2022 88.50 89.81 87.66 88.92 171,708 +0.81(+0.92%)
Sep 27, 2022 87.40 89.32 87.09 88.11 204,047 +1.19(+1.37%)
Sep 26, 2022 84.36 87.70 84.36 86.92 155,209 +2.40(+2.84%)
Sep 23, 2022 84.48 85.05 83.09 84.52 176,438 -0.07(-0.08%)
Sep 22, 2022 89.23 89.23 84.47 84.59 273,304 -4.81(-5.38%)
Sep 21, 2022 88.30 90.60 88.26 89.40 160,702 +0.93(+1.05%)
Sep 20, 2022 88.69 88.82 87.37 88.47 92,450 -0.45(-0.51%)
Sep 19, 2022 87.66 89.08 87.52 88.92 168,359 +1.45(+1.66%)
Sep 16, 2022 90.91 90.91 87.26 87.47 392,281 -3.83(-4.19%)
Sep 15, 2022 91.01 91.65 89.88 91.30 130,217 -0.33(-0.36%)
Sep 14, 2022 90.00 91.88 90.00 91.63 142,005 +1.67(+1.86%)
Sep 13, 2022 88.73 90.52 88.73 89.96 92,425 -0.15(-0.17%)
Sep 12, 2022 89.83 90.50 89.05 90.11 164,414 +0.51(+0.57%)
Sep 09, 2022 88.72 90.75 88.72 89.60 154,817 +1.28(+1.45%)
Sep 08, 2022 91.00 91.00 87.26 88.32 312,291 -2.31(-2.55%)
Sep 07, 2022 90.00 91.10 89.30 90.63 113,617 +1.08(+1.21%)
Sep 06, 2022 90.75 90.99 89.48 89.55 89,711 -0.82(-0.91%)
Sep 02, 2022 90.37 0 +0.31(+0.34%)
Sep 01, 2022 92.37 92.37 89.15 90.06 101,580 -2.46(-2.66%)
Aug 31, 2022 91.02 93.58 91.02 92.52 222,213 +1.66(+1.83%)
Aug 30, 2022 90.38 91.69 90.21 90.86 89,232 +0.80(+0.89%)
Aug 29, 2022 89.35 90.74 89.35 90.06 82,863 -0.07(-0.08%)
Aug 26, 2022 92.16 92.44 89.85 90.13 86,914 -2.07(-2.25%)
Aug 25, 2022 91.79 92.56 91.50 92.20 72,734 +0.87(+0.95%)
Aug 24, 2022 91.70 92.99 91.32 91.33 52,376 -0.33(-0.36%)
Aug 23, 2022 91.00 91.92 90.39 91.66 106,777 +0.14(+0.15%)
Aug 22, 2022 91.00 91.72 90.82 91.52 75,579 -0.26(-0.28%)
Aug 19, 2022 92.27 92.51 91.52 91.78 65,473 -1.39(-1.49%)
Aug 18, 2022 92.62 93.55 91.34 93.17 89,881 +0.66(+0.71%)
Aug 17, 2022 93.29 93.62 92.24 92.51 112,520 -1.17(-1.25%)
Aug 16, 2022 92.00 93.70 91.24 93.68 96,708 +1.53(+1.66%)
Aug 15, 2022 92.49 93.19 91.21 92.15 109,050 +0.58(+0.63%)
Aug 12, 2022 90.80 91.72 90.11 91.57 116,912 +1.33(+1.47%)
Aug 11, 2022 92.13 92.70 89.48 90.24 172,098 -1.34(-1.46%)
Aug 10, 2022 93.35 93.80 91.43 91.58 177,922 -0.50(-0.54%)
Aug 09, 2022 93.13 93.14 91.37 92.08 70,981 -1.23(-1.32%)
Aug 08, 2022 92.49 94.00 91.91 93.31 154,208 +0.82(+0.89%)
Aug 05, 2022 90.20 92.49 90.20 92.49 119,380 +0.30(+0.33%)
Aug 04, 2022 90.74 92.25 90.47 92.19 99,500 +1.65(+1.82%)
Aug 03, 2022 88.30 90.81 88.30 90.54 90,420 +2.67(+3.04%)
Aug 02, 2022 89.99 89.99 87.81 87.87 171,856 -0.59(-0.67%)
Jul 29, 2022 88.46 0 +1.42(+1.63%)
Jul 28, 2022 86.46 87.05 85.24 87.04 114,851 +1.04(+1.21%)
Jul 27, 2022 84.54 86.42 84.47 86.00 119,309 +2.00(+2.38%)
Jul 26, 2022 84.04 84.61 82.45 84.00 122,786 -0.18(-0.21%)
Jul 25, 2022 88.04 88.04 83.99 84.18 147,326 -3.78(-4.30%)
Jul 22, 2022 88.92 89.40 87.56 87.96 72,912 -1.06(-1.19%)
Jul 21, 2022 87.46 89.57 87.46 89.02 85,692 +1.52(+1.74%)
Jul 20, 2022 86.02 88.26 86.02 87.50 100,126 +1.48(+1.72%)
Jul 19, 2022 85.14 86.66 84.49 86.02 101,611 +1.20(+1.41%)
Jul 18, 2022 83.94 85.29 83.41 84.82 99,428 +1.09(+1.30%)
Jul 15, 2022 83.14 84.24 82.87 83.73 94,570 +0.83(+1.00%)
Jul 14, 2022 80.23 83.58 80.23 82.90 103,516 +2.24(+2.78%)
Jul 13, 2022 79.85 81.35 79.85 80.66 176,316 -0.74(-0.91%)
Jul 12, 2022 83.32 83.73 81.11 81.40 109,631 -1.67(-2.01%)
Jul 11, 2022 85.34 85.40 82.50 83.07 172,322 -2.46(-2.88%)
Jul 08, 2022 85.04 86.19 84.88 85.53 73,916 -0.59(-0.69%)
Jul 07, 2022 83.77 86.13 83.19 86.12 104,824 +2.35(+2.81%)
Jul 06, 2022 84.80 84.80 83.43 83.77 136,254 -1.03(-1.21%)
Jul 05, 2022 80.15 85.00 80.15 84.80 249,219 +4.66(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.