Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

1.970 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.112 2.148 2.094 2.112 24,365 +0.03(+1.58%)
Jun 29, 2023 2.124 2.142 2.079 2.079 37,273 -0.02(-0.86%)
Jun 28, 2023 2.079 2.151 2.079 2.097 63,048 -0.01(-0.43%)
Jun 27, 2023 2.106 2.151 2.106 2.106 77,798 +0.00(+0.00%)
Jun 26, 2023 2.115 2.151 2.106 2.106 35,515 -0.02(-0.85%)
Jun 23, 2023 2.124 2.133 2.088 2.124 38,646 +0.01(+0.43%)
Jun 22, 2023 2.151 2.151 2.093 2.115 40,047 -0.03(-1.27%)
Jun 21, 2023 2.169 2.178 2.115 2.142 88,507 -0.02(-0.84%)
Jun 20, 2023 2.205 2.214 2.088 2.160 76,815 +0.01(+0.42%)
Jun 16, 2023 2.224 2.233 2.142 2.151 50,103 -0.05(-2.46%)
Jun 15, 2023 2.169 2.233 2.152 2.205 75,793 +0.06(+2.95%)
Jun 14, 2023 2.169 2.214 2.124 2.142 74,259 -0.03(-1.25%)
Jun 13, 2023 2.187 2.214 2.169 2.169 114,950 -0.01(-0.42%)
Jun 12, 2023 2.214 2.214 2.106 2.178 114,629 -0.01(-0.41%)
Jun 09, 2023 2.224 2.242 2.169 2.187 56,069 -0.02(-0.82%)
Jun 08, 2023 2.224 2.233 2.160 2.205 99,238 -0.01(-0.41%)
Jun 07, 2023 2.214 2.240 2.178 2.214 86,271 +0.01(+0.41%)
Jun 06, 2023 2.142 2.223 2.142 2.205 112,470 +0.08(+3.83%)
Jun 05, 2023 2.034 2.142 2.016 2.124 177,021 +0.10(+4.91%)
Jun 02, 2023 1.988 2.052 1.970 2.025 191,177 +0.07(+3.70%)
Jun 01, 2023 1.907 1.988 1.889 1.952 167,543 +0.05(+2.86%)
May 31, 2023 1.907 1.970 1.880 1.898 89,359 -0.05(-2.33%)
May 30, 2023 1.952 1.988 1.907 1.943 128,782 +0.01(+0.75%)
May 26, 2023 2.001 2.001 1.911 1.929 119,613 -0.04(-2.27%)
May 25, 2023 1.983 1.983 1.892 1.974 144,289 +0.03(+1.38%)
May 24, 2023 1.992 2.009 1.929 1.947 77,131 -0.04(-2.25%)
May 23, 2023 1.956 2.019 1.947 1.992 126,434 +0.04(+2.30%)
May 22, 2023 1.956 1.974 1.929 1.947 85,798 +0.00(+0.00%)
May 19, 2023 2.010 2.063 1.947 1.947 186,950 -0.07(-3.56%)
May 18, 2023 2.108 2.152 2.010 2.019 80,592 -0.06(-3.02%)
May 17, 2023 2.045 2.112 2.045 2.081 88,228 +0.04(+1.75%)
May 16, 2023 2.189 2.225 2.046 2.046 119,081 -0.13(-5.78%)
May 15, 2023 2.144 2.225 2.117 2.171 50,871 +0.05(+2.54%)
May 12, 2023 2.090 2.191 2.090 2.117 64,367 +0.00(+0.00%)
May 11, 2023 2.153 2.168 2.099 2.117 77,584 -0.05(-2.48%)
May 10, 2023 2.180 2.225 2.144 2.171 29,887 -0.01(-0.41%)
May 09, 2023 2.207 2.207 2.171 2.180 19,251 -0.02(-0.82%)
May 08, 2023 2.234 2.243 2.189 2.198 34,523 -0.06(-2.78%)
May 05, 2023 2.234 2.279 2.219 2.261 68,784 +0.06(+2.86%)
May 04, 2023 2.171 2.216 2.090 2.198 124,745 +0.03(+1.24%)
May 03, 2023 2.144 2.198 2.063 2.171 111,256 +0.04(+1.68%)
May 02, 2023 2.090 2.180 2.090 2.135 245,097 +0.04(+1.71%)
May 01, 2023 2.189 2.189 2.010 2.099 183,853 -0.10(-4.49%)
Apr 28, 2023 2.171 2.243 2.135 2.198 118,808 +0.02(+1.07%)
Apr 27, 2023 2.273 2.299 2.175 2.175 55,691 -0.11(-4.69%)
Apr 26, 2023 2.326 2.326 2.264 2.282 77,742 -0.03(-1.16%)
Apr 25, 2023 2.344 2.371 2.308 2.308 63,406 -0.04(-1.89%)
Apr 24, 2023 2.264 2.389 2.264 2.353 77,060 +0.04(+1.93%)
Apr 21, 2023 2.344 2.344 2.308 2.308 30,196 -0.01(-0.38%)
Apr 20, 2023 2.308 2.348 2.291 2.317 57,033 +0.01(+0.39%)
Apr 19, 2023 2.273 2.326 2.237 2.308 46,813 -0.01(-0.38%)
Apr 18, 2023 2.308 2.353 2.255 2.317 60,668 +0.02(+0.78%)
Apr 17, 2023 2.344 2.362 2.282 2.299 116,087 -0.06(-2.64%)
Apr 14, 2023 2.344 2.386 2.308 2.362 96,038 +0.04(+1.92%)
Apr 13, 2023 2.210 2.326 2.210 2.317 136,349 +0.10(+4.42%)
Apr 12, 2023 2.219 2.219 2.192 2.219 40,026 +0.01(+0.65%)
Apr 11, 2023 2.125 2.205 2.125 2.205 93,332 +0.09(+4.18%)
Apr 10, 2023 2.099 2.125 2.081 2.116 47,304 +0.04(+1.70%)
Apr 06, 2023 2.081 2.112 2.063 2.081 51,722 +0.00(+0.00%)
Apr 05, 2023 2.125 2.125 2.081 2.081 33,715 -0.04(-1.67%)
Apr 04, 2023 2.143 2.152 2.100 2.116 39,971 +0.00(+0.00%)
Apr 03, 2023 2.072 2.187 2.036 2.116 155,687 +0.04(+2.14%)
Mar 31, 2023 2.037 2.081 2.028 2.072 109,347 +0.04(+1.74%)
Mar 30, 2023 2.037 2.108 2.037 2.037 161,708 -0.02(-0.86%)
Mar 29, 2023 2.019 2.081 2.019 2.054 50,667 +0.04(+2.20%)
Mar 28, 2023 1.966 2.019 1.966 2.010 100,356 +0.04(+1.79%)
Mar 27, 2023 1.939 2.028 1.939 1.975 140,980 +0.04(+2.29%)
Mar 24, 2023 1.877 1.948 1.860 1.930 88,759 +0.04(+2.35%)
Mar 23, 2023 1.966 2.001 1.886 1.886 154,287 -0.08(-4.05%)
Mar 22, 2023 1.966 2.010 1.939 1.966 83,882 -0.01(-0.45%)
Mar 21, 2023 1.868 1.984 1.851 1.975 167,845 +0.16(+8.78%)
Mar 20, 2023 1.842 1.851 1.789 1.815 128,531 -0.02(-0.97%)
Mar 17, 2023 1.895 1.939 1.815 1.833 211,951 -0.06(-3.27%)
Mar 16, 2023 1.868 1.939 1.868 1.895 169,432 +0.04(+2.39%)
Mar 15, 2023 1.984 1.984 1.837 1.851 294,462 -0.16(-7.93%)
Mar 14, 2023 2.046 2.107 1.966 2.010 215,725 -0.02(-0.87%)
Mar 13, 2023 2.010 2.028 1.966 2.028 93,582 +0.00(+0.00%)
Mar 10, 2023 2.001 2.063 2.001 2.028 162,177 -0.03(-1.29%)
Mar 09, 2023 2.099 2.170 2.014 2.054 199,257 -0.06(-2.93%)
Mar 08, 2023 2.125 2.134 2.099 2.116 84,253 +0.00(+0.00%)
Mar 07, 2023 2.187 2.187 2.090 2.116 112,807 -0.07(-3.24%)
Mar 06, 2023 2.134 2.232 2.072 2.187 205,657 +0.08(+3.78%)
Mar 03, 2023 2.081 2.134 2.055 2.108 183,405 +0.03(+1.28%)
Mar 02, 2023 2.028 2.090 2.019 2.081 136,498 +0.05(+2.62%)
Mar 01, 2023 2.010 2.037 2.001 2.028 142,785 +0.02(+0.88%)
Feb 28, 2023 2.099 2.104 1.992 2.010 135,579 -0.10(-4.62%)
Feb 27, 2023 2.072 2.108 2.046 2.108 133,276 +0.06(+3.03%)
Feb 24, 2023 2.037 2.046 1.992 2.046 62,591 +0.00(+0.00%)
Feb 23, 2023 2.072 2.072 2.019 2.046 86,783 +0.00(+0.00%)
Feb 22, 2023 2.037 2.046 1.984 2.046 59,243 +0.01(+0.44%)
Feb 21, 2023 2.054 2.054 1.984 2.037 194,224 -0.04(-1.71%)
Feb 17, 2023 2.063 2.081 2.041 2.072 66,021 +0.00(+0.00%)
Feb 16, 2023 2.081 2.081 2.037 2.072 111,141 +0.00(+0.00%)
Feb 15, 2023 2.125 2.125 2.054 2.072 125,000 -0.04(-1.68%)
Feb 14, 2023 2.116 2.143 2.099 2.108 121,086 -0.04(-2.06%)
Feb 13, 2023 2.152 2.170 2.098 2.152 182,747 +0.01(+0.41%)
Feb 10, 2023 2.152 2.161 2.116 2.143 66,893 +0.02(+0.83%)
Feb 09, 2023 2.170 2.170 2.108 2.125 154,455 -0.04(-2.04%)
Feb 08, 2023 2.143 2.183 2.116 2.170 138,939 +0.02(+0.82%)
Feb 07, 2023 2.161 2.170 2.116 2.152 83,201 +0.02(+0.83%)
Feb 06, 2023 2.125 2.152 2.090 2.134 90,620 -0.01(-0.41%)
Feb 03, 2023 2.152 2.161 2.090 2.143 175,892 +0.02(+0.83%)
Feb 02, 2023 2.214 2.214 2.108 2.125 173,892 -0.07(-3.23%)
Feb 01, 2023 2.152 2.196 2.125 2.196 98,942 +0.05(+2.48%)
Jan 31, 2023 2.214 2.267 2.099 2.143 299,856 -0.05(-2.42%)
Jan 30, 2023 2.232 2.258 2.187 2.196 83,775 -0.04(-1.98%)
Jan 27, 2023 2.258 2.289 2.214 2.240 61,947 -0.02(-0.78%)
Jan 26, 2023 2.302 2.302 2.216 2.258 293,201 -0.01(-0.39%)
Jan 25, 2023 2.240 2.311 2.196 2.267 163,411 +0.02(+0.79%)
Jan 24, 2023 2.347 2.347 2.240 2.249 111,908 -0.04(-1.93%)
Jan 23, 2023 2.232 2.333 2.232 2.294 212,377 +0.09(+4.02%)
Jan 20, 2023 2.116 2.214 2.116 2.205 118,940 +0.11(+5.06%)
Jan 19, 2023 2.161 2.170 2.081 2.099 98,597 -0.07(-3.27%)
Jan 18, 2023 2.134 2.214 2.134 2.170 135,158 +0.04(+2.08%)
Jan 17, 2023 2.223 2.249 2.116 2.125 120,422 -0.05(-2.44%)
Jan 13, 2023 2.170 2.214 2.170 2.178 72,251 +0.01(+0.41%)
Jan 12, 2023 2.108 2.187 2.108 2.170 132,253 +0.06(+2.94%)
Jan 11, 2023 2.125 2.143 2.090 2.108 76,376 +0.00(+0.00%)
Jan 10, 2023 2.028 2.125 2.028 2.108 98,611 +0.03(+1.28%)
Jan 09, 2023 2.108 2.116 2.063 2.081 128,502 -0.02(-0.84%)
Jan 06, 2023 2.134 2.134 2.081 2.099 75,726 -0.02(-0.84%)
Jan 05, 2023 2.143 2.152 2.081 2.116 83,505 -0.05(-2.45%)
Jan 04, 2023 2.161 2.187 2.116 2.170 180,132 +0.01(+0.41%)
Jan 03, 2023 2.267 2.267 2.125 2.161 272,742 -0.08(-3.56%)
Dec 30, 2022 2.108 2.267 2.108 2.240 169,711 +0.12(+5.42%)
Dec 29, 2022 2.099 2.267 2.072 2.125 799,905 +0.04(+1.69%)
Dec 28, 2022 2.090 2.153 2.054 2.090 209,982 -0.01(-0.42%)
Dec 27, 2022 2.072 2.116 2.046 2.099 89,003 +0.04(+1.72%)
Dec 23, 2022 2.019 2.090 2.019 2.063 65,277 +0.02(+0.87%)
Dec 22, 2022 2.037 2.081 2.037 2.046 100,758 -0.01(-0.43%)
Dec 21, 2022 2.037 2.081 2.028 2.054 212,818 +0.02(+0.87%)
Dec 20, 2022 1.975 2.054 1.975 2.037 116,456 +0.08(+4.07%)
Dec 19, 2022 1.957 2.037 1.922 1.957 145,958 +0.01(+0.45%)
Dec 16, 2022 2.037 2.072 1.939 1.948 264,329 -0.10(-4.76%)
Dec 15, 2022 2.037 2.070 2.001 2.046 119,491 -0.02(-0.86%)
Dec 14, 2022 2.046 2.099 2.028 2.063 230,354 +0.01(+0.43%)
Dec 13, 2022 2.063 2.099 2.033 2.054 107,396 -0.01(-0.43%)
Dec 12, 2022 2.125 2.125 2.010 2.063 157,619 -0.02(-0.85%)
Dec 09, 2022 2.010 2.081 2.001 2.081 163,475 +0.07(+3.52%)
Dec 08, 2022 2.037 2.054 1.904 2.010 175,726 +0.00(+0.00%)
Dec 07, 2022 1.984 2.099 1.984 2.010 141,424 +0.03(+1.34%)
Dec 06, 2022 1.984 2.019 1.904 1.984 100,954 +0.00(+0.00%)
Dec 05, 2022 2.063 2.063 1.930 1.984 122,458 -0.08(-3.86%)
Dec 02, 2022 2.019 2.072 2.001 2.063 73,430 +0.03(+1.30%)
Dec 01, 2022 2.099 2.116 2.019 2.037 98,585 -0.04(-2.13%)
Nov 30, 2022 2.063 2.099 2.046 2.081 86,190 +0.02(+0.86%)
Nov 29, 2022 1.984 2.063 1.984 2.063 110,195 +0.09(+4.48%)
Nov 28, 2022 2.054 2.123 1.975 1.975 135,303 -0.12(-5.51%)
Nov 25, 2022 2.116 2.116 2.046 2.090 36,176 +0.00(+0.00%)
Nov 23, 2022 2.037 2.125 2.027 2.090 79,062 +0.05(+2.61%)
Nov 22, 2022 1.904 2.072 1.904 2.037 163,045 +0.12(+5.99%)
Nov 21, 2022 1.922 1.948 1.877 1.922 183,379 +0.02(+0.93%)
Nov 18, 2022 1.860 1.922 1.851 1.904 150,667 +0.04(+1.90%)
Nov 17, 2022 2.001 2.001 1.868 1.868 215,133 -0.15(-7.46%)
Nov 16, 2022 2.099 2.099 1.984 2.019 107,668 -0.03(-1.30%)
Nov 15, 2022 2.134 2.134 2.038 2.046 236,789 +0.00(+0.00%)
Nov 14, 2022 2.090 2.090 1.975 2.046 119,836 -0.01(-0.43%)
Nov 11, 2022 1.992 2.072 1.985 2.054 148,036 +0.10(+4.98%)
Nov 10, 2022 1.984 2.028 1.957 1.957 322,619 +0.00(+0.00%)
Nov 09, 2022 1.930 1.966 1.922 1.957 101,422 +0.03(+1.38%)
Nov 08, 2022 1.904 1.939 1.886 1.930 236,293 +0.04(+1.87%)
Nov 07, 2022 1.877 1.922 1.851 1.895 298,687 +0.05(+2.89%)
Nov 04, 2022 1.895 1.914 1.842 1.842 172,081 -0.03(-1.42%)
Nov 03, 2022 1.806 1.913 1.736 1.868 217,799 -0.03(-1.40%)
Nov 02, 2022 1.948 1.966 1.833 1.895 314,802 -0.04(-2.28%)
Nov 01, 2022 1.992 2.028 1.930 1.939 162,876 -0.03(-1.35%)
Oct 31, 2022 2.001 2.027 1.913 1.966 223,152 -0.01(-0.45%)
Oct 28, 2022 1.966 2.006 1.948 1.975 255,365 -0.01(-0.45%)
Oct 27, 2022 2.099 2.099 1.975 1.984 202,912 -0.06(-3.03%)
Oct 26, 2022 2.019 2.081 2.010 2.046 62,601 +0.05(+2.67%)
Oct 25, 2022 2.037 2.037 1.984 1.992 147,706 -0.04(-1.75%)
Oct 24, 2022 2.046 2.070 1.975 2.028 146,123 -0.01(-0.44%)
Oct 21, 2022 2.090 2.090 2.028 2.037 133,622 -0.04(-2.13%)
Oct 20, 2022 2.099 2.108 2.046 2.081 93,233 -0.04(-1.67%)
Oct 19, 2022 2.116 2.134 2.063 2.116 38,225 +0.00(+0.21%)
Oct 18, 2022 2.178 2.187 2.090 2.112 192,028 -0.04(-1.85%)
Oct 17, 2022 2.108 2.205 2.086 2.152 195,340 +0.06(+2.97%)
Oct 14, 2022 2.125 2.134 2.037 2.090 49,089 -0.04(-1.67%)
Oct 13, 2022 2.081 2.161 2.063 2.125 101,791 +0.04(+1.69%)
Oct 12, 2022 2.134 2.205 2.090 2.090 53,550 -0.04(-1.67%)
Oct 11, 2022 2.161 2.177 2.116 2.125 49,794 -0.04(-1.64%)
Oct 10, 2022 2.205 2.249 2.153 2.161 86,940 -0.04(-1.61%)
Oct 07, 2022 2.223 2.267 2.178 2.196 138,019 -0.05(-2.36%)
Oct 06, 2022 2.302 2.311 2.232 2.249 136,891 -0.07(-3.05%)
Oct 05, 2022 2.320 2.364 2.302 2.320 53,069 -0.04(-1.87%)
Oct 04, 2022 2.302 2.400 2.302 2.364 190,851 +0.06(+2.69%)
Oct 03, 2022 2.214 2.311 2.214 2.302 69,553 +0.12(+5.69%)
Sep 30, 2022 2.249 2.318 2.152 2.178 113,127 -0.09(-3.91%)
Sep 29, 2022 2.320 2.356 2.227 2.267 122,771 -0.06(-2.66%)
Sep 28, 2022 2.356 2.356 2.276 2.329 225,560 +0.00(+0.00%)
Sep 27, 2022 2.311 2.348 2.276 2.329 72,155 +0.04(+1.54%)
Sep 26, 2022 2.373 2.426 2.294 2.294 143,765 -0.10(-4.07%)
Sep 23, 2022 2.568 2.568 2.391 2.391 197,929 -0.20(-7.85%)
Sep 22, 2022 2.603 2.639 2.497 2.595 181,976 -0.03(-1.01%)
Sep 21, 2022 2.586 2.639 2.577 2.621 80,277 +0.05(+2.07%)
Sep 20, 2022 2.577 2.603 2.524 2.568 146,885 -0.04(-1.36%)
Sep 19, 2022 2.506 2.603 2.506 2.603 86,119 +0.09(+3.52%)
Sep 16, 2022 2.488 2.541 2.435 2.515 105,505 +0.02(+0.71%)
Sep 15, 2022 2.488 2.586 2.471 2.497 76,583 -0.01(-0.35%)
Sep 14, 2022 2.577 2.577 2.488 2.506 60,888 -0.05(-2.08%)
Sep 13, 2022 2.630 2.630 2.524 2.559 53,983 -0.07(-2.69%)
Sep 12, 2022 2.639 2.676 2.559 2.630 153,163 +0.02(+0.68%)
Sep 09, 2022 2.533 2.634 2.515 2.612 116,097 +0.12(+4.61%)
Sep 08, 2022 2.595 2.599 2.497 2.497 477,895 -0.10(-3.75%)
Sep 07, 2022 2.595 2.648 2.524 2.595 186,153 +0.00(+0.00%)
Sep 06, 2022 2.568 2.612 2.506 2.595 274,075 +0.03(+1.03%)
Sep 02, 2022 2.550 2.603 2.497 2.568 146,364 +0.02(+0.69%)
Sep 01, 2022 2.595 2.639 2.515 2.550 83,216 -0.03(-1.03%)
Aug 31, 2022 2.710 2.710 2.568 2.577 139,098 -0.11(-3.96%)
Aug 30, 2022 2.745 2.763 2.639 2.683 117,486 -0.05(-1.94%)
Aug 29, 2022 2.727 2.789 2.692 2.736 205,012 -0.01(-0.32%)
Aug 26, 2022 2.816 2.816 2.710 2.745 113,083 +0.00(+0.00%)
Aug 25, 2022 2.834 2.913 2.745 2.745 209,196 -0.09(-3.12%)
Aug 24, 2022 2.878 2.896 2.834 2.834 60,237 -0.06(-2.14%)
Aug 23, 2022 2.896 2.913 2.834 2.896 61,387 +0.02(+0.62%)
Aug 22, 2022 2.949 2.949 2.834 2.878 58,867 -0.09(-2.98%)
Aug 19, 2022 2.984 3.020 2.878 2.967 113,208 -0.02(-0.59%)
Aug 18, 2022 3.011 3.011 2.922 2.984 71,259 -0.02(-0.59%)
Aug 17, 2022 2.922 3.002 2.905 3.002 130,497 +0.04(+1.19%)
Aug 16, 2022 2.949 3.082 2.922 2.967 473,408 -0.01(-0.30%)
Aug 15, 2022 3.037 3.144 2.745 2.975 296,808 -0.12(-4.00%)
Aug 12, 2022 3.214 3.228 2.984 3.099 342,374 -0.07(-2.23%)
Aug 11, 2022 3.259 3.276 3.117 3.170 55,097 -0.04(-1.38%)
Aug 10, 2022 3.144 3.214 3.135 3.214 46,566 +0.08(+2.54%)
Aug 09, 2022 3.108 3.214 3.108 3.135 46,441 -0.02(-0.56%)
Aug 08, 2022 3.055 3.170 3.035 3.152 71,165 +0.14(+4.71%)
Aug 05, 2022 3.029 3.029 2.967 3.011 24,736 +0.01(+0.30%)
Aug 04, 2022 3.002 3.064 2.975 3.002 84,662 -0.03(-0.88%)
Aug 03, 2022 3.090 3.090 2.967 3.029 67,904 -0.02(-0.58%)
Aug 02, 2022 3.126 3.126 3.011 3.046 74,254 -0.05(-1.71%)
Aug 01, 2022 3.152 3.171 3.037 3.099 118,312 -0.06(-1.96%)
Jul 29, 2022 3.179 3.206 3.117 3.161 60,147 -0.01(-0.28%)
Jul 28, 2022 3.135 3.170 3.055 3.170 68,005 +0.07(+2.29%)
Jul 27, 2022 3.144 3.144 3.055 3.099 62,767 -0.01(-0.29%)
Jul 26, 2022 3.055 3.117 3.046 3.108 119,282 +0.04(+1.45%)
Jul 25, 2022 3.055 3.082 2.940 3.064 132,968 +0.03(+0.87%)
Jul 22, 2022 3.126 3.126 2.975 3.037 208,424 -0.05(-1.72%)
Jul 21, 2022 3.161 3.161 3.007 3.090 250,661 -0.07(-2.24%)
Jul 20, 2022 3.082 3.214 2.993 3.161 312,222 +0.12(+3.78%)
Jul 19, 2022 3.020 3.073 2.980 3.046 109,816 +0.04(+1.48%)
Jul 18, 2022 2.975 3.090 2.975 3.002 53,857 +0.07(+2.42%)
Jul 15, 2022 2.913 2.975 2.896 2.931 55,613 +0.04(+1.53%)
Jul 14, 2022 2.949 2.949 2.869 2.887 107,965 -0.08(-2.69%)
Jul 13, 2022 3.020 3.020 2.913 2.967 113,451 -0.04(-1.18%)
Jul 12, 2022 3.073 3.073 2.958 3.002 131,651 -0.12(-3.97%)
Jul 11, 2022 3.064 3.179 2.993 3.126 362,542 +0.07(+2.32%)
Jul 08, 2022 3.082 3.116 3.037 3.055 84,697 -0.02(-0.58%)
Jul 07, 2022 3.090 3.152 3.055 3.073 54,433 +0.00(+0.00%)
Jul 06, 2022 3.082 3.135 3.011 3.073 97,348 -0.06(-1.98%)
Jul 05, 2022 3.090 3.152 3.046 3.135 79,898 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.