Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	247.13	248.52	246.28	246.28	8,530,778	+0.21(+0.08%)
Jun 28, 2018	244.50	246.78	243.82	246.07	5,860,380	+1.53(+0.63%)
Jun 27, 2018	247.21	248.68	244.46	244.54	7,024,054	-2.12(-0.86%)
Jun 26, 2018	246.68	247.50	245.91	246.66	2,983,315	+0.59(+0.24%)
Jun 25, 2018	248.31	248.46	244.39	246.07	6,021,713	-3.40(-1.36%)
Jun 22, 2018	250.37	250.43	249.27	249.47	2,559,875	+0.51(+0.21%)
Jun 21, 2018	250.60	250.60	248.53	248.96	2,861,738	-1.73(-0.69%)
Jun 20, 2018	250.90	251.29	250.27	250.69	2,854,703	+0.52(+0.21%)
Jun 19, 2018		250.41	248.40	250.17	4,696,662	-0.92(-0.37%)
Jun 18, 2018	250.18	251.29	249.69	251.10	3,461,795	-0.55(-0.22%)
Jun 15, 2018		252.00	250.06	251.65	5,613,018	-0.36(-0.14%)
Jun 14, 2018	252.18	252.52	251.39	252.00	4,042,467	+0.71(+0.28%)
Jun 13, 2018	252.38	252.66	251.15	251.29	3,443,360	-0.87(-0.35%)
Jun 12, 2018	252.29	252.53	251.50	252.17	3,915,851	+0.34(+0.14%)
Jun 11, 2018	251.67	252.56	251.59	251.82	2,769,234	+0.42(+0.17%)
Jun 08, 2018	250.27	251.53	250.11	251.40	4,610,529	+0.70(+0.28%)
Jun 07, 2018	251.28	251.58	249.81	250.70	3,432,035	-0.16(-0.06%)
Jun 06, 2018		250.89	248.68	250.86	5,386,172	+2.14(+0.86%)
Jun 05, 2018	248.61	249.08	247.87	248.73	2,015,359	+0.22(+0.09%)
Jun 04, 2018	248.13	248.76	247.95	248.50	3,440,280	+1.15(+0.46%)
Jun 01, 2018	246.27	247.64	246.22	247.35	3,617,284	+2.51(+1.03%)
May 31, 2018	246.06	246.29	244.31	244.84	5,161,342	-1.63(-0.66%)
May 30, 2018	244.59	246.87	244.45	246.47	4,349,387	+3.25(+1.34%)
May 29, 2018	244.33	245.11	242.05	243.22	4,652,290	-2.74(-1.11%)
May 25, 2018		245.96	245.96	245.96	0	-0.69(-0.28%)
May 24, 2018	246.72	246.99	244.79	246.65	3,556,130	-0.45(-0.18%)
May 23, 2018	245.13	247.15	245.01	247.10	2,537,643	+0.70(+0.28%)
May 22, 2018	247.65	247.93	246.10	246.40	2,137,859	-0.66(-0.27%)
May 21, 2018	246.75	247.66	246.39	247.07	2,000,938	+1.80(+0.73%)
May 18, 2018	245.52	245.91	244.91	245.27	2,520,646	-0.60(-0.24%)
May 17, 2018	245.82	246.99	245.07	245.87	2,550,723	-0.20(-0.08%)
May 16, 2018	245.06	246.54	245.06	246.07	2,304,163	+1.16(+0.47%)
May 15, 2018	245.49	245.53	244.10	244.91	4,255,471	-1.80(-0.73%)
May 14, 2018	247.07	247.72	246.23	246.72	2,090,183	+0.31(+0.13%)
May 11, 2018	246.02	246.91	245.51	246.40	2,939,655	+0.51(+0.21%)
May 10, 2018	244.40	246.22	244.25	245.89	3,892,375	+2.21(+0.91%)
May 09, 2018	241.95	243.93	241.45	243.68	3,715,001	+2.48(+1.03%)
May 08, 2018	240.89	241.61	239.67	241.20	3,631,697	-0.10(-0.04%)
May 07, 2018	241.27	242.25	240.55	241.30	2,434,288	+0.87(+0.36%)
May 04, 2018	236.38	241.13	236.05	240.43	2,649,426	+3.07(+1.29%)
May 03, 2018	237.00	238.03	234.14	237.36	3,797,098	-0.51(-0.22%)
May 02, 2018	239.32	240.13	237.48	237.87	3,440,580	-1.67(-0.70%)
May 01, 2018	238.60	239.62	236.91	239.54	3,312,178	+0.47(+0.19%)
Apr 30, 2018	241.55	242.12	238.98	239.08	4,276,735	-1.87(-0.77%)
Apr 27, 2018	241.30	241.65	239.97	240.94	3,987,635	+0.22(+0.09%)
Apr 26, 2018	239.34	241.54	238.89	240.73	2,856,202	+2.45(+1.03%)
Apr 25, 2018	237.63	238.73	235.81	238.28	4,001,633	+0.48(+0.20%)
Apr 24, 2018	241.99	242.21	236.15	237.80	5,366,102	-3.19(-1.32%)
Apr 23, 2018	241.63	242.14	239.87	240.99	3,341,737	+0.00(+0.00%)
Apr 20, 2018	242.97	243.19	240.10	240.99	3,212,345	-2.05(-0.84%)
Apr 19, 2018	243.72	243.92	241.99	243.04	2,980,081	-1.32(-0.54%)
Apr 18, 2018	244.67	245.21	243.97	244.35	3,082,058	+0.11(+0.04%)
Apr 17, 2018	243.45	244.84	242.91	244.25	3,111,566	+2.59(+1.07%)
Apr 16, 2018	241.31	242.42	240.50	241.66	3,688,775	+1.99(+0.83%)
Apr 13, 2018	241.76	241.82	238.62	239.67	4,485,102	-0.74(-0.31%)
Apr 12, 2018	239.78	241.33	239.58	240.41	3,334,471	+2.04(+0.85%)
Apr 11, 2018	238.14	240.08	238.06	238.37	3,338,932	-1.30(-0.54%)
Apr 10, 2018	238.90	240.47	237.71	239.67	4,665,203	+3.83(+1.63%)
Apr 09, 2018	236.31	239.37	235.49	235.84	3,740,418	+1.02(+0.43%)
Apr 06, 2018	238.08	239.64	233.20	234.82	6,349,500	-5.31(-2.21%)
Apr 05, 2018	240.01	240.97	238.92	240.13	3,377,196	+1.66(+0.70%)
Apr 04, 2018	232.08	238.95	231.93	238.47	4,196,856	+2.74(+1.16%)
Apr 03, 2018	233.98	236.14	232.16	235.73	7,351,704	+3.03(+1.30%)
Apr 02, 2018	237.34	237.84	230.21	232.70	6,797,382	-5.53(-2.32%)
Mar 29, 2018		238.23	238.23	238.23	0	+3.37(+1.43%)
Mar 28, 2018	235.67	237.40	233.74	234.87	5,674,519	-0.63(-0.27%)
Mar 27, 2018	240.58	241.12	233.96	235.50	6,361,074	-4.20(-1.75%)
Mar 26, 2018	237.07	239.91	234.48	239.70	7,290,107	+6.44(+2.76%)
Mar 23, 2018	238.80	239.54	233.06	233.26	6,498,156	-5.06(-2.12%)
Mar 22, 2018	242.09	243.04	238.09	238.32	5,264,751	-6.16(-2.52%)
Mar 21, 2018	244.86	247.02	244.25	244.48	4,737,742	-0.45(-0.18%)
Mar 20, 2018	244.88	245.56	244.25	244.93	6,609,446	+0.43(+0.18%)
Mar 19, 2018	247.10	247.10	242.84	244.50	5,117,010	-3.32(-1.34%)
Mar 16, 2018	248.15	248.92	247.82	247.82	10,189,726	+0.22(+0.09%)
Mar 15, 2018	248.41	249.04	247.08	247.60	3,853,055	-0.26(-0.10%)
Mar 14, 2018	250.15	250.33	247.32	247.86	4,646,212	-1.28(-0.51%)
Mar 13, 2018	251.96	252.45	248.55	249.14	5,912,666	-1.63(-0.65%)
Mar 12, 2018	251.42	252.03	250.38	250.76	3,667,387	-0.21(-0.08%)
Mar 09, 2018	248.25	251.06	247.91	250.97	6,192,728	+4.19(+1.70%)
Mar 08, 2018	246.27	246.90	245.28	246.78	3,858,581	+1.14(+0.47%)
Mar 07, 2018		245.94		245.63	4,647,904	-0.09(-0.04%)
Mar 06, 2018	246.03	246.15	244.15	245.72	4,897,577	+0.67(+0.27%)
Mar 05, 2018	241.04	245.69	240.93	245.05	4,614,093	+2.68(+1.11%)
Mar 02, 2018	239.24	242.83	238.41	242.37	6,108,610	+1.34(+0.56%)
Mar 01, 2018	244.39	245.92	239.47	241.03	8,612,560	-3.25(-1.33%)
Feb 28, 2018	248.22	248.66	244.28	244.29	5,539,480	-2.81(-1.14%)
Feb 27, 2018	250.42	251.16	247.03	247.09	6,833,062	-3.11(-1.24%)
Feb 26, 2018	248.41	250.29	247.85	250.20	4,255,848	+2.90(+1.17%)
Feb 23, 2018	244.74	247.32	244.24	247.31	7,407,151	+3.89(+1.60%)
Feb 22, 2018			242.76	243.42	6,203,108	+0.33(+0.14%)
Feb 21, 2018	244.79	247.31	243.07	243.09	9,137,502	-1.26(-0.52%)
Feb 20, 2018	244.91	246.07	243.55	244.35	6,240,486	-1.50(-0.61%)
Feb 16, 2018		245.85	245.85	245.85	0	+0.06(+0.03%)
Feb 15, 2018		245.80	242.86	245.79	6,111,117	+3.01(+1.24%)
Feb 14, 2018	238.05	243.07	237.92	242.78	7,139,051	+3.30(+1.38%)
Feb 13, 2018		240.01		239.48	4,710,916	+0.70(+0.29%)
Feb 12, 2018	237.43	240.34	235.78	238.78	7,608,335	+3.14(+1.33%)
Feb 09, 2018	234.84	237.31	227.69	235.64	16,874,300	+3.62(+1.56%)
Feb 08, 2018	241.25	241.41	231.88	232.02	10,596,365	-8.91(-3.70%)
Feb 07, 2018	241.71	245.20	240.93	240.93	10,405,978	-1.49(-0.62%)
Feb 06, 2018	234.04	242.77	232.88	242.43	17,994,650	+1.47(+0.61%)
Feb 05, 2018	246.17	248.17	236.98	240.95	16,409,247	-7.08(-2.85%)
Feb 02, 2018	252.12	252.28	247.95	248.03	7,669,270	-5.59(-2.21%)
Feb 01, 2018	253.06	254.85	252.71	253.62	5,095,859	-0.32(-0.13%)
Jan 31, 2018	254.53	255.06	252.70	253.95	7,823,554	+0.45(+0.18%)
Jan 30, 2018	254.38	254.80	254.16	253.50	8,307,005	-2.77(-1.08%)
Jan 29, 2018	257.49	257.88	256.15	256.27	5,477,547	-1.71(-0.66%)
Jan 26, 2018	255.91	258.00	255.65	257.98	3,781,603	+2.96(+1.16%)
Jan 25, 2018	255.80	255.91	254.26	255.02	4,491,601	+0.10(+0.04%)
Jan 24, 2018	255.72	256.31	253.75	254.92	5,761,747	-0.13(-0.05%)
Jan 23, 2018	254.54	255.33	254.24	255.06	3,950,973	+0.59(+0.23%)
Jan 22, 2018	252.21	254.49	252.19	254.47	5,034,535	+2.00(+0.79%)
Jan 19, 2018	251.93	252.46	251.32	252.46	4,784,813	+1.10(+0.44%)
Jan 18, 2018	251.64	252.03	250.81	251.36	3,875,569	-0.38(-0.15%)
Jan 17, 2018	250.28	252.12	249.56	251.74	5,248,997	+2.48(+1.00%)
Jan 16, 2018	251.49	252.12	248.63	249.25	7,314,679	-0.90(-0.36%)
Jan 12, 2018		250.16	250.16	250.16	0	+1.63(+0.65%)
Jan 11, 2018	247.36	248.57	247.19	248.53	3,515,704	+1.75(+0.71%)
Jan 10, 2018		247.06		246.78	4,404,726	-0.39(-0.16%)
Jan 09, 2018	247.06	247.78	246.77	247.17	3,524,515	+0.56(+0.23%)
Jan 08, 2018	246.10	246.76	245.76	246.61	3,224,623	+0.55(+0.22%)
Jan 05, 2018	245.37	246.27	244.86	246.06	4,644,190	+1.55(+0.63%)
Jan 04, 2018	244.19	245.03	244.08	244.52	3,798,472	+1.05(+0.43%)
Jan 03, 2018	242.24	243.65	242.15	243.46	4,216,018	+1.40(+0.58%)
Jan 02, 2018	241.16	242.06	240.74	242.06	9,561,642	+1.79(+0.74%)
Dec 29, 2017		240.27	240.27	240.27	0	-0.84(-0.35%)
Dec 28, 2017	241.12	241.19	240.77	241.11	2,924,727	+0.45(+0.19%)
Dec 27, 2017	240.68	241.01	240.42	240.67	3,713,752	+0.15(+0.06%)
Dec 26, 2017	240.44	240.75	240.27	240.51	3,133,228	-0.30(-0.13%)
Dec 22, 2017	240.90	240.94	240.28	240.82	5,121,686	-0.06(-0.03%)
Dec 21, 2017	241.01	241.60	240.65	240.88	4,348,169	+0.48(+0.20%)
Dec 20, 2017	241.49	241.57	240.11	240.40	3,374,357	-0.12(-0.05%)
Dec 19, 2017	241.73	241.73	240.46	240.52	5,805,152	-0.95(-0.40%)
Dec 18, 2017	241.34	241.81	241.26	241.48	6,341,825	+1.49(+0.62%)
Dec 15, 2017	239.01	240.39	238.93	239.98	8,608,306	+2.01(+0.85%)
Dec 14, 2017	239.22	239.34	237.89	237.97	6,742,590	-0.93(-0.39%)
Dec 13, 2017	239.19	239.65	238.84	238.90	3,805,797	-0.05(-0.02%)
Dec 12, 2017	239.32	239.43	238.56	238.95	3,789,296	+0.36(+0.15%)
Dec 11, 2017	238.59	238.59	237.80	238.59	3,890,971	+0.82(+0.34%)
Dec 08, 2017	237.73	237.83	237.11	237.77	2,951,370	+1.29(+0.55%)
Dec 07, 2017	235.63	236.82	235.52	236.48	5,532,903	+0.71(+0.30%)
Dec 06, 2017	235.87	236.21	235.37	235.77	2,582,181	+0.00(+0.00%)
Dec 05, 2017	237.00	237.47	235.58		3,272,070	+0.00(+0.00%)
Dec 04, 2017	238.51	238.61	236.57	236.59	5,890,742	-0.25(-0.11%)
Dec 01, 2017	237.15	237.62	234.73	236.84	7,088,788	-0.56(-0.24%)
Nov 30, 2017	236.24	238.28	236.17	237.40	5,506,955	+2.14(+0.91%)
Nov 29, 2017	235.58	236.12	234.83	235.26	3,668,972	-0.15(-0.06%)
Nov 28, 2017	233.58	235.46	233.45	235.41	2,535,037	+2.35(+1.01%)
Nov 27, 2017	233.21	233.53	232.87	233.06	4,132,317	-0.07(-0.03%)
Nov 24, 2017	233.11	233.29	233.01	233.13	1,345,702	+0.49(+0.21%)
Nov 22, 2017	232.84	232.97	232.47	232.64	3,969,543	-0.17(-0.07%)
Nov 21, 2017	232.12	233.03	232.05	232.81	3,290,063	+1.50(+0.65%)
Nov 20, 2017	231.19	231.52	230.93	231.31	3,130,120	+0.37(+0.16%)
Nov 17, 2017	231.17	231.44	230.87	230.94	3,603,266	-0.63(-0.27%)
Nov 16, 2017	230.65	232.00	230.62	231.58	3,897,728	+1.92(+0.84%)
Nov 15, 2017	229.84	230.37	228.94	229.66	3,044,698	-1.25(-0.54%)
Nov 14, 2017	230.51	230.94	229.74	230.90	4,201,249	-0.46(-0.20%)
Nov 13, 2017	230.44	231.60	230.40	231.36	2,748,466	+0.26(+0.11%)
Nov 10, 2017	230.81	231.25	230.50	231.10	3,152,766	-0.16(-0.07%)
Nov 09, 2017	230.82	231.42	229.59	231.26	3,356,017	-0.85(-0.36%)
Nov 08, 2017	231.50	232.16	231.22	232.11	4,329,134	+0.40(+0.17%)
Nov 07, 2017	231.99	232.25	231.16	231.71	6,094,835	-0.12(-0.05%)
Nov 06, 2017	231.31	231.96	231.26	231.83	2,739,501	+0.39(+0.17%)
Nov 03, 2017	230.87	231.50	230.44	231.43	3,024,415	+0.72(+0.31%)
Nov 02, 2017	230.54	230.82	229.44	230.71	3,767,783	+0.12(+0.05%)
Nov 01, 2017	231.09	231.44	230.22	230.59	2,824,274	+0.37(+0.16%)
Oct 31, 2017	230.33	230.55	229.99	230.22	3,762,322	+0.26(+0.11%)
Oct 30, 2017		230.69	229.65	229.96	4,875,635	-0.79(-0.34%)
Oct 27, 2017	229.71	230.95	229.41	230.75	2,872,770	+1.83(+0.80%)
Oct 26, 2017	229.27	229.52	228.86	228.92	4,734,109	+0.28(+0.12%)
Oct 25, 2017	229.41	229.53	227.47	228.64	5,653,751	-1.08(-0.47%)
Oct 24, 2017	229.77	229.99	229.40	229.72	3,908,687	+0.35(+0.15%)
Oct 23, 2017	230.57	230.58	229.27	229.37	4,078,927	-0.88(-0.38%)
Oct 20, 2017	229.92	230.28	229.64	230.25	2,231,828	+1.17(+0.51%)
Oct 19, 2017	228.22	229.09	227.79	229.08	2,898,974	+0.09(+0.04%)
Oct 18, 2017	229.18	229.22	228.83	228.99	1,950,164	+0.19(+0.09%)
Oct 17, 2017	228.58	228.83	228.36	228.79	2,494,620	+0.14(+0.06%)
Oct 16, 2017	228.53	228.82	228.20	228.65	3,185,113	+0.37(+0.16%)
Oct 13, 2017	228.52	228.62	228.15	228.28	2,869,897	+0.26(+0.11%)
Oct 12, 2017	228.03	228.41	227.80	228.02	3,388,283	-0.33(-0.14%)
Oct 11, 2017	227.90	228.38	227.76	228.35	4,029,449	+0.33(+0.14%)
Oct 10, 2017	228.03	228.40	227.47	228.02	4,331,213	+0.59(+0.26%)
Oct 09, 2017	228.02	228.09	227.16	227.43	1,566,901	-0.38(-0.17%)
Oct 06, 2017	227.61	227.88	227.36	227.81	9,053,188	-0.24(-0.11%)
Oct 05, 2017	227.07	228.09	226.93	228.05	4,558,541	+1.32(+0.58%)
Oct 04, 2017	226.29	226.96	226.19	226.74	3,185,728	+0.29(+0.13%)
Oct 03, 2017	226.05	226.46	225.88	226.44	2,479,064	+0.53(+0.24%)
Oct 02, 2017	225.22	225.93	225.15	225.91	4,541,004	+0.93(+0.41%)
Sep 29, 2017	224.18	225.07	224.00	224.99	6,241,233	+0.83(+0.37%)
Sep 28, 2017	223.61	224.27	223.55	224.16	3,029,500	+0.24(+0.11%)
Sep 27, 2017		224.31	222.87	223.92	4,237,667	+0.87(+0.39%)
Sep 26, 2017	223.36	223.60	222.81	223.05	4,062,879	+0.13(+0.06%)
Sep 25, 2017	223.10	223.48	222.17	222.92	5,875,174	-0.42(-0.19%)
Sep 22, 2017	223.03	223.55	223.01	223.34	2,770,008	+0.01(+0.00%)
Sep 21, 2017	223.79	223.85	223.16	223.33	3,307,575	-0.66(-0.29%)
Sep 20, 2017	223.94	224.04	222.93	223.99	6,217,305	+0.13(+0.06%)
Sep 19, 2017	223.87	223.94	223.53	223.86	4,093,574	+0.21(+0.09%)
Sep 18, 2017	223.53	223.98	223.23	223.64	1,889,814	+0.50(+0.23%)
Sep 15, 2017	222.75	223.23	222.61	223.14	2,873,218	+0.28(+0.13%)
Sep 14, 2017	222.58	223.04	222.42	222.86	3,389,642	-0.08(-0.04%)
Sep 13, 2017	222.50	222.96	222.41	222.94	2,416,015	+0.10(+0.04%)
Sep 12, 2017	222.44	222.85	222.26	222.84	3,015,283	+0.80(+0.36%)
Sep 11, 2017	221.02	222.14	221.01	222.04	3,561,784	+2.40(+1.09%)
Sep 08, 2017	219.64	220.18	219.47	219.64	3,725,876	-0.37(-0.17%)
Sep 07, 2017	220.32	220.32	219.56	220.02	4,008,068	+0.00(+0.00%)
Sep 06, 2017	219.96	220.34	219.40	220.02	4,274,562	+0.73(+0.34%)
Sep 05, 2017	220.28	220.53	218.25	219.28	5,768,391	-1.58(-0.72%)
Sep 01, 2017	220.92	221.27	220.70	220.87	6,672,704	+0.38(+0.17%)
Aug 31, 2017	219.82	220.77	219.74	220.49	5,486,296	+1.25(+0.57%)
Aug 30, 2017	218.15	219.47	217.96	219.24	2,194,118	+1.05(+0.48%)
Aug 29, 2017	216.61	218.42	216.44	218.18	4,065,832	+0.28(+0.13%)
Aug 28, 2017	218.42	218.46	217.49	217.91	2,151,936	+0.04(+0.02%)
Aug 25, 2017	218.20	218.83	217.75	217.87	3,603,852	+0.43(+0.20%)
Aug 24, 2017	218.29	218.44	217.17	217.43	2,617,885	-0.41(-0.19%)
Aug 23, 2017	217.68	218.32	217.54	217.84	2,807,794	-0.75(-0.34%)
Aug 22, 2017	217.01	218.83	216.99	218.59	2,476,177	+2.13(+0.99%)
Aug 21, 2017	216.16	216.65	215.45	216.46	3,970,511	+0.30(+0.14%)
Aug 18, 2017	216.41	217.53	215.78	216.16	5,661,415	-0.49(-0.22%)
Aug 17, 2017	219.40	219.72	216.60	216.64	5,644,038	-3.36(-1.53%)
Aug 16, 2017	220.16	220.57	219.59	220.01	3,626,028	+0.40(+0.18%)
Aug 15, 2017	220.07	220.07	219.32	219.61	2,345,822	-0.02(-0.01%)
Aug 14, 2017	218.81	219.87	218.80	219.63	2,883,395	+2.17(+1.00%)
Aug 11, 2017	217.40	218.09	217.17	217.46	3,715,796	+0.22(+0.10%)
Aug 10, 2017	219.43	219.56	217.13	217.24	4,691,946	-3.05(-1.39%)
Aug 09, 2017	219.58	220.35	219.24	220.29	2,660,285	-0.04(-0.02%)
Aug 08, 2017	220.53	221.78	219.93	220.33	2,112,977	-0.49(-0.22%)
Aug 07, 2017	220.51	220.85	220.40	220.82	1,655,083	+0.41(+0.18%)
Aug 04, 2017	220.54	220.78	220.05	220.41	2,372,758	+0.34(+0.15%)
Aug 03, 2017	220.34	220.37	219.76	220.08	2,153,524	-0.39(-0.18%)
Aug 02, 2017	220.50	220.61	219.52	220.47	3,232,819	+0.12(+0.05%)
Aug 01, 2017	220.49	220.52	219.90	220.35	3,065,292	+0.47(+0.21%)
Jul 31, 2017	220.40	220.49	219.65	219.88	3,887,219	-0.09(-0.04%)
Jul 28, 2017	219.76	220.12	219.30	219.97	2,790,668	-0.31(-0.14%)
Jul 27, 2017	220.94	220.97	218.89	220.28	3,882,387	-0.20(-0.09%)
Jul 26, 2017	220.75	220.78	220.18	220.49	4,256,512	+0.06(+0.03%)
Jul 25, 2017	220.68	220.78	220.22	220.42	5,322,147	+0.51(+0.23%)
Jul 24, 2017	219.87	220.05	219.46	219.91	3,613,199	-0.05(-0.02%)
Jul 21, 2017	219.57	219.98	219.39	219.96	2,929,539	-0.17(-0.08%)
Jul 20, 2017	220.32	220.42	219.63	220.13	4,012,514	+0.11(+0.05%)
Jul 19, 2017	219.22	220.07	219.19	220.02	2,019,220	+1.12(+0.51%)
Jul 18, 2017	218.34	218.93	217.99	218.91	2,911,390	+0.19(+0.09%)
Jul 17, 2017	218.71	219.10	218.57	218.72	3,266,097	+0.04(+0.02%)
Jul 14, 2017	217.78	219.15	217.68	218.68	2,511,685	+0.95(+0.43%)
Jul 13, 2017	217.43	217.88	217.19	217.73	2,951,411	+0.34(+0.15%)
Jul 12, 2017	216.79	217.56	216.78	217.40	3,545,158	+1.62(+0.75%)
Jul 11, 2017	215.76	216.09	214.59	215.78	3,033,739	-0.11(-0.05%)
Jul 10, 2017	215.56	216.31	215.48	215.88	3,838,609	+0.20(+0.09%)
Jul 07, 2017	214.89	215.86	214.73	215.68	2,786,679	+1.34(+0.63%)
Jul 06, 2017	215.52	215.58	214.13	214.33	4,324,629	-1.95(-0.90%)
Jul 05, 2017	216.16	216.49	215.34	216.28	6,127,146	+0.46(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.