Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 22, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-1.11%) | |
May 29, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) | |
May 18, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+5.56%) | |
Apr 21, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 25,000 | -0.00(-10.00%) |
Apr 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Apr 09, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
Mar 12, 2015 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+17.19%) | |
Feb 26, 2015 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+2.40%) | |
Feb 25, 2015 | 0.0100 | 0.0106 | 0.0100 | 0.0100 | 290,300 | -0.00(-32.43%) |
Feb 24, 2015 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000 | +0.00(+48.00%) |
Jan 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Jan 20, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jan 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Dec 31, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-33.33%) | |
Dec 23, 2014 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Dec 18, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 10,500 | -0.00(-2.44%) |
Dec 08, 2014 | 0.0103 | 0.0103 | 0.0103 | 0 | +0.00(+2.50%) | |
Dec 03, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Nov 05, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+30.00%) |
Oct 31, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,000 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 29, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Sep 22, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-16.67%) | |
Sep 11, 2014 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
Sep 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-31.22%) | |
Sep 02, 2014 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.01(+96.88%) | |
Aug 22, 2014 | 0.0096 | 0.0096 | 0.0096 | 0 | -0.01(-56.36%) | |
Aug 21, 2014 | 0.0250 | 0.0250 | 0.0180 | 0.0220 | 81,000 | +0.01(+131.58%) |
Aug 13, 2014 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-32.14%) | |
Aug 12, 2014 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 20,000 | -0.00(-6.67%) |
Aug 06, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Aug 04, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+23.08%) |
Jul 31, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Jul 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.