Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	142.95	144.61	140.31	143.18	111,726	-2.00(-1.38%)
Jun 29, 2022	146.10	146.60	144.61	145.18	76,683	-0.84(-0.58%)
Jun 28, 2022	149.32	150.90	145.84	146.02	97,905	-1.84(-1.25%)
Jun 27, 2022	149.63	149.63	147.24	147.86	59,182	-0.87(-0.58%)
Jun 24, 2022	143.92	148.77	143.91	148.73	63,355	+5.47(+3.82%)
Jun 23, 2022	143.76	143.91	140.91	143.26	81,377	-0.10(-0.07%)
Jun 22, 2022	141.52	144.50	141.52	143.36	58,283	-0.39(-0.27%)
Jun 21, 2022	143.86	144.66	143.09	143.75	73,377	+3.08(+2.19%)
Jun 17, 2022	140.20	142.24	139.22	140.67	175,571	+0.76(+0.55%)
Jun 16, 2022	140.79	140.79	138.76	139.90	123,693	-4.30(-2.98%)
Jun 15, 2022	144.07	146.33	141.73	144.20	95,359	+1.98(+1.39%)
Jun 14, 2022	143.53	144.70	141.13	142.22	151,137	-0.79(-0.55%)
Jun 13, 2022	144.15	145.39	142.32	143.01	1,030,019	-5.39(-3.63%)
Jun 10, 2022	151.38	151.64	148.35	148.40	101,140	-6.22(-4.02%)
Jun 09, 2022	158.62	158.66	154.60	154.62	55,715	-4.37(-2.75%)
Jun 08, 2022	160.20	160.87	158.47	159.00	72,903	-2.60(-1.61%)
Jun 07, 2022	159.02	161.84	159.02	161.59	46,229	+1.26(+0.79%)
Jun 06, 2022	161.81	163.23	160.21	160.33	51,020	+0.34(+0.21%)
Jun 03, 2022	160.95	161.31	159.93	160.00	83,644	-2.45(-1.51%)
Jun 02, 2022	159.71	162.51	159.08	162.45	105,914	+2.89(+1.81%)
Jun 01, 2022	161.53	162.24	158.19	159.56	103,679	-2.65(-1.64%)
May 31, 2022	160.88	163.21	160.24	162.22	178,993	-0.16(-0.10%)
May 27, 2022	160.57	162.48	160.29	162.38	64,210	+2.74(+1.72%)
May 26, 2022	157.23	160.31	157.23	159.64	48,266	+4.10(+2.64%)
May 25, 2022	152.98	156.57	152.98	155.54	71,511	+1.83(+1.19%)
May 24, 2022	153.76	154.13	150.62	153.71	111,921	-1.27(-0.82%)
May 23, 2022	151.98	155.87	151.98	154.98	93,328	+5.40(+3.61%)
May 20, 2022	150.56	151.49	146.25	149.57	130,181	+0.40(+0.27%)
May 19, 2022	148.04	150.47	147.73	149.17	706,690	-0.81(-0.54%)
May 18, 2022	152.31	152.99	149.33	149.98	1,130,584	-4.13(-2.68%)
May 17, 2022	152.54	154.47	151.70	154.11	1,073,778	+4.82(+3.23%)
May 16, 2022	150.33	150.73	148.13	149.29	748,044	-1.68(-1.11%)
May 13, 2022	150.03	152.28	149.77	150.98	142,900	+3.25(+2.20%)
May 12, 2022	147.19	149.21	144.70	147.73	168,045	-0.95(-0.64%)
May 11, 2022	149.96	153.27	148.54	148.68	133,386	-1.36(-0.91%)
May 10, 2022	153.04	154.19	148.06	150.04	1,005,550	-1.45(-0.96%)
May 09, 2022	154.02	154.57	150.79	151.50	191,013	-5.07(-3.24%)
May 06, 2022	157.50	157.50	154.28	156.56	114,638	-1.97(-1.24%)
May 05, 2022	162.10	162.12	156.84	158.54	97,653	-5.47(-3.34%)
May 04, 2022	159.75	164.33	158.25	164.01	106,010	+4.86(+3.05%)
May 03, 2022	157.98	160.28	157.46	159.15	190,934	+1.77(+1.12%)
May 02, 2022	157.08	157.72	154.06	157.38	164,251	+0.70(+0.45%)
Apr 29, 2022	161.28	162.37	156.32	156.68	119,260	-5.60(-3.45%)
Apr 28, 2022	161.12	163.06	159.42	162.28	123,043	+3.14(+1.97%)
Apr 27, 2022	159.34	161.56	158.81	159.14	174,945	+1.27(+0.80%)
Apr 26, 2022	160.71	161.87	157.87	157.87	194,154	-4.88(-3.00%)
Apr 25, 2022	160.57	162.93	158.77	162.75	99,690	+0.55(+0.34%)
Apr 22, 2022	167.14	167.14	162.02	162.20	112,959	-5.09(-3.04%)
Apr 21, 2022	172.01	172.90	166.89	167.28	74,261	-3.21(-1.88%)
Apr 20, 2022	170.56	172.29	170.25	170.50	92,698	+1.16(+0.69%)
Apr 19, 2022	166.47	169.69	166.47	169.33	79,563	+3.31(+1.99%)
Apr 18, 2022	164.39	166.85	164.39	166.03	81,336	+0.80(+0.48%)
Apr 14, 2022	166.64	167.78	165.21	165.23	85,523	-1.84(-1.10%)
Apr 13, 2022	164.45	167.27	164.19	167.06	79,074	+0.94(+0.57%)
Apr 12, 2022	168.69	169.61	165.34	166.12	170,751	-1.93(-1.15%)
Apr 11, 2022	168.44	169.99	167.89	168.06	163,649	-1.13(-0.67%)
Apr 08, 2022	168.03	170.36	167.81	169.19	63,958	+1.23(+0.73%)
Apr 07, 2022	168.52	168.81	165.57	167.96	136,471	-1.00(-0.59%)
Apr 06, 2022	170.21	170.21	168.41	168.96	143,802	-2.77(-1.61%)
Apr 05, 2022	173.06	174.10	171.39	171.73	71,399	-2.00(-1.15%)
Apr 04, 2022	173.11	174.72	172.07	173.73	76,045	+0.35(+0.20%)
Apr 01, 2022	174.86	174.86	172.32	173.38	111,771	-0.01(-0.01%)
Mar 31, 2022	177.40	177.70	173.39	173.39	120,494	-4.11(-2.31%)
Mar 30, 2022	179.78	179.97	176.63	177.50	70,870	-2.79(-1.55%)
Mar 29, 2022	180.34	181.53	179.05	180.28	162,205	+2.69(+1.52%)
Mar 28, 2022	177.74	177.74	175.23	177.59	89,078	-0.46(-0.26%)
Mar 25, 2022	177.44	178.78	177.10	178.05	75,740	+1.41(+0.80%)
Mar 24, 2022	176.25	176.77	175.66	176.64	68,022	+1.25(+0.72%)
Mar 23, 2022	178.12	178.12	175.21	175.39	658,482	-4.15(-2.31%)
Mar 22, 2022	178.17	180.31	178.17	179.53	143,971	+3.41(+1.94%)
Mar 21, 2022	177.88	178.15	175.04	176.12	114,352	-1.44(-0.81%)
Mar 18, 2022	175.62	178.01	174.82	177.56	80,294	+1.42(+0.80%)
Mar 17, 2022	173.41	176.14	172.40	176.14	84,856	+1.35(+0.77%)
Mar 16, 2022	171.13	175.26	171.05	174.79	123,625	+6.10(+3.62%)
Mar 15, 2022	167.37	168.98	166.85	168.69	90,388	+2.44(+1.47%)
Mar 14, 2022	166.41	169.44	165.68	166.25	138,452	+1.72(+1.05%)
Mar 11, 2022	168.01	168.59	164.46	164.53	78,346	-1.63(-0.98%)
Mar 10, 2022	164.83		164.21	166.15	140,990	-1.62(-0.96%)
Mar 09, 2022	166.60	169.10	166.37	167.77	137,310	+6.78(+4.21%)
Mar 08, 2022	161.59	165.44	159.29	160.99	159,051	+0.14(+0.09%)
Mar 07, 2022	167.76	167.78	160.85	160.85	205,835	-8.37(-4.95%)
Mar 04, 2022	171.12	171.12	167.39	169.22	180,809	-4.77(-2.74%)
Mar 03, 2022	176.48	176.83	172.94	173.99	490,918	-1.49(-0.85%)
Mar 02, 2022	172.62	176.39	172.53	175.47	102,345	+3.96(+2.31%)
Mar 01, 2022	178.04	178.04	170.54	171.52	176,906	-7.55(-4.21%)
Feb 28, 2022	178.04	180.63	177.46	179.06	113,831	-3.16(-1.73%)
Feb 25, 2022	178.11	182.64	179.49	182.22	472,988	+4.92(+2.78%)
Feb 24, 2022	171.58	177.63	171.20	177.30	183,740	-1.35(-0.76%)
Feb 23, 2022	183.88	183.88	178.25	178.65	68,907	-3.51(-1.92%)
Feb 22, 2022	182.19	184.41	180.84	182.16	70,777	-1.28(-0.70%)
Feb 18, 2022				183.44	0	-0.62(-0.34%)
Feb 17, 2022	187.80	187.96	183.65	184.06	86,069	-5.80(-3.06%)
Feb 16, 2022	188.61	190.41	188.25	189.86	68,550	+0.41(+0.22%)
Feb 15, 2022	188.83	189.74	188.18	189.46	74,512	+3.15(+1.69%)
Feb 14, 2022	187.44	188.28	184.74	186.30	124,403	-1.35(-0.72%)
Feb 11, 2022	190.48	192.46	186.53	187.66	210,081	-3.42(-1.79%)
Feb 10, 2022	192.08	194.66	190.20	191.07	106,673	-2.00(-1.04%)
Feb 09, 2022	192.64	194.18	192.32	193.07	110,471	+1.78(+0.93%)
Feb 08, 2022	190.34	191.60	190.00	191.29	60,258	+2.02(+1.07%)
Feb 07, 2022	189.40	190.50	188.40	189.27	57,949	+0.12(+0.06%)
Feb 04, 2022	187.02	190.48	186.25	189.16	85,806	+2.69(+1.44%)
Feb 03, 2022	188.22		186.28	186.47	112,003	-2.58(-1.36%)
Feb 02, 2022	188.23	189.31	186.91	189.04	58,961	+0.73(+0.39%)
Feb 01, 2022	185.19	188.57	184.87	188.32	81,324	+3.56(+1.93%)
Jan 31, 2022	181.76	184.81		184.75	71,533	+2.08(+1.14%)
Jan 28, 2022	178.89	182.81	176.60	182.68	84,895	+4.52(+2.54%)
Jan 27, 2022	181.19	182.42	177.31	178.15	115,081	-0.83(-0.47%)
Jan 26, 2022	180.39	182.27	176.91	178.99	117,416	+0.74(+0.41%)
Jan 25, 2022	175.87	179.48	173.02	178.25	145,380	+0.30(+0.17%)
Jan 24, 2022	174.40	178.12	170.42	177.95	243,427	-0.37(-0.21%)
Jan 21, 2022	181.61	182.33	177.71	178.33	191,296	-4.27(-2.34%)
Jan 20, 2022	184.46	187.17	182.41	182.60	105,551	-1.06(-0.58%)
Jan 19, 2022	188.14	188.14	183.59	183.66	77,629	-3.00(-1.61%)
Jan 18, 2022	189.90	189.91	185.99	186.66	102,763	-4.48(-2.34%)
Jan 14, 2022				191.14	0	-2.15(-1.11%)
Jan 13, 2022	194.83	196.22	192.85	193.29	81,744	-1.08(-0.56%)
Jan 12, 2022	194.73	195.70	193.75	194.37	139,308	+0.27(+0.14%)
Jan 11, 2022	192.60	194.18	191.06	194.10	145,575	+2.23(+1.16%)
Jan 10, 2022	193.69	193.69	189.15	191.87	97,198	-1.10(-0.57%)
Jan 07, 2022	191.76	193.57	191.22	192.97	99,121	+1.16(+0.60%)
Jan 06, 2022	190.59	191.96	189.13	191.81	400,644	+2.45(+1.29%)
Jan 05, 2022	192.77	193.73	189.25	189.36	158,043	-2.70(-1.41%)
Jan 04, 2022	190.13	193.07	190.13	192.06	469,235	+4.00(+2.13%)
Jan 03, 2022	186.15	188.38	186.15	188.06	148,462	+3.14(+1.70%)
Dec 31, 2021	184.84	185.71	184.65	184.92	38,583	-0.35(-0.19%)
Dec 30, 2021	185.92	186.74	185.16	185.27	59,616	-0.42(-0.22%)
Dec 29, 2021	186.64	186.64	185.41	185.69	43,672	-0.39(-0.21%)
Dec 28, 2021	186.10	187.65	185.99	186.08	36,465	-0.15(-0.08%)
Dec 27, 2021	185.28	186.25	184.45	186.23	46,162	+1.42(+0.77%)
Dec 23, 2021	184.69	185.59	184.69	184.81	33,642	+1.33(+0.73%)
Dec 22, 2021	181.75	183.62	181.45	183.48	51,135	+1.47(+0.81%)
Dec 21, 2021	179.60	182.38	179.60	182.01	70,734	+4.54(+2.56%)
Dec 20, 2021	178.29	178.30	175.71	177.47	139,022	-3.97(-2.19%)
Dec 17, 2021	183.70	183.70	180.00	181.44	57,993	-3.66(-1.98%)
Dec 16, 2021	185.73	186.57	184.35	185.10	82,306	+1.74(+0.95%)
Dec 15, 2021	183.18	183.62	180.48	183.36	60,855	+1.02(+0.56%)
Dec 14, 2021	181.49	184.40	181.49	182.34	71,461	+0.20(+0.11%)
Dec 13, 2021	184.24	184.24	181.80	182.14	58,692	-2.90(-1.57%)
Dec 10, 2021	186.13	186.13	183.86	185.05	38,178	+0.03(+0.02%)
Dec 09, 2021	184.51	185.93	184.03	185.02	40,929	-0.44(-0.24%)
Dec 08, 2021	186.22	186.67	184.94	185.46	62,639	-0.58(-0.31%)
Dec 07, 2021	184.69	186.74	184.50	186.04	49,397	+3.81(+2.09%)
Dec 06, 2021	181.67	184.09	180.69	182.23	255,890	+3.00(+1.68%)
Dec 03, 2021	183.11	183.11	177.88	179.23	204,660	-3.57(-1.95%)
Dec 02, 2021	178.34	183.43	178.19	182.80	328,452	+5.89(+3.33%)
Dec 01, 2021	182.50	183.50	176.89	176.90	154,244	-2.47(-1.38%)
Nov 30, 2021	181.43	182.16	179.06	179.37	102,838	-4.41(-2.40%)
Nov 29, 2021	185.29	185.91	182.17	183.78	61,860	+0.61(+0.33%)
Nov 26, 2021	183.53	184.07	181.18	183.17	50,523	-6.94(-3.65%)
Nov 24, 2021	189.07	190.49	188.55	190.11	57,353	+0.74(+0.39%)
Nov 23, 2021	187.56	189.57	187.20	189.37	105,150	+2.81(+1.50%)
Nov 22, 2021	187.81	188.51	186.53	186.56	76,039	+0.78(+0.42%)
Nov 19, 2021	186.39	186.89	184.69	185.78	79,245	-2.48(-1.32%)
Nov 18, 2021	189.81	188.68	188.18	188.26	67,160	-1.17(-0.62%)
Nov 17, 2021	191.32	191.32	188.53	189.44	65,062	-2.89(-1.50%)
Nov 16, 2021	192.36	193.27	191.31	192.33	119,813	+0.30(+0.15%)
Nov 15, 2021	192.77	193.34	191.68	192.03	43,253	+0.08(+0.04%)
Nov 12, 2021	191.77	192.02	190.53	191.96	44,417	+0.74(+0.38%)
Nov 11, 2021	191.50	191.81	190.65	191.22	53,236	+0.23(+0.12%)
Nov 10, 2021	191.12			190.99	73,664	-0.13(-0.07%)
Nov 09, 2021	191.52	191.68	189.78	191.12	158,299	-1.31(-0.68%)
Nov 08, 2021	192.68	193.52	192.04	192.43	66,571	+0.98(+0.51%)
Nov 05, 2021	191.90	193.09	190.68	191.45	52,083	+1.14(+0.60%)
Nov 04, 2021	192.16	192.16	189.07	190.31	61,180	-1.80(-0.94%)
Nov 03, 2021	191.11	192.74	190.75	192.12	109,918	+0.82(+0.43%)
Nov 02, 2021	191.32	191.80	190.52	191.30	53,712	+0.06(+0.03%)
Nov 01, 2021	192.02	190.56	190.65	191.24	44,824	+0.68(+0.36%)
Oct 29, 2021	190.73	191.28	190.15	190.56	34,901	+0.03(+0.02%)
Oct 28, 2021	190.04	190.72	189.62	190.53	43,829	+1.75(+0.93%)
Oct 27, 2021	192.49	192.67	188.73	188.78	60,451	-5.38(-2.77%)
Oct 26, 2021	195.11		194.16	194.16	68,728	-0.04(-0.02%)
Oct 25, 2021	195.17	195.17	193.81	194.20	44,359	+0.26(+0.13%)
Oct 22, 2021	192.15	194.07	192.15	193.94	35,299	+2.38(+1.24%)
Oct 21, 2021	192.32	192.33	190.57	191.56	41,194	-0.62(-0.32%)
Oct 20, 2021	191.29	192.30	190.53	192.18	42,406	+0.94(+0.49%)
Oct 19, 2021	190.43	191.25	189.56	191.25	106,268	+1.85(+0.98%)
Oct 18, 2021	188.57	190.00	188.00	189.40	49,526	+0.64(+0.34%)
Oct 15, 2021	187.30	189.65	187.11	188.76	58,312	+3.47(+1.87%)
Oct 14, 2021	184.40	185.35	182.91	185.29	84,102	+3.08(+1.69%)
Oct 13, 2021	183.56	183.56	180.34	182.21	56,492	-1.08(-0.59%)
Oct 12, 2021	183.73	184.51	182.75	183.28	69,590	-0.47(-0.25%)
Oct 11, 2021	186.64	187.51	183.69	183.75	52,326	-2.48(-1.33%)
Oct 08, 2021	185.61	187.09	185.61	186.23	39,778	+0.79(+0.43%)
Oct 07, 2021	185.74	187.18	185.19	185.44	52,867	+1.56(+0.85%)
Oct 06, 2021	181.90	183.99	180.65	183.88	95,493	+0.29(+0.16%)
Oct 05, 2021	182.27	184.65	181.23	183.59	103,082	+2.67(+1.48%)
Oct 04, 2021	182.81	184.18	180.12	180.92	229,554	-2.19(-1.20%)
Oct 01, 2021	180.00	183.95	179.41	183.11	67,325	+3.59(+2.00%)
Sep 30, 2021	183.28	183.32	179.50	179.52	118,411	-3.00(-1.65%)
Sep 29, 2021	182.78	183.25	181.77	182.53	77,464	+0.26(+0.14%)
Sep 28, 2021	185.20	185.51	181.93	182.27	114,242	-3.21(-1.73%)
Sep 27, 2021	184.30	185.88	184.30	185.48	69,070	+2.32(+1.27%)
Sep 24, 2021	181.71	183.60	181.71	183.16	34,946	+1.26(+0.69%)
Sep 23, 2021	178.81	182.45	178.81	181.90	49,938	+5.15(+2.91%)
Sep 22, 2021	175.87	177.97	175.87	176.75	38,886	+2.78(+1.60%)
Sep 21, 2021	175.14	175.66	173.32	173.97	121,750	-0.02(-0.01%)
Sep 20, 2021	174.08	174.51	171.40	173.99	115,158	-4.35(-2.44%)
Sep 17, 2021	179.17	179.52	177.87	178.34	39,461	-0.81(-0.45%)
Sep 16, 2021	180.34	180.84	178.49	179.15	42,274	-0.25(-0.14%)
Sep 15, 2021	177.69	179.89	177.45	179.40	51,174	+1.67(+0.94%)
Sep 14, 2021	180.51	181.21	177.15	177.72	68,356	-2.32(-1.29%)
Sep 13, 2021	179.68	180.07	178.80	180.04	50,436	+1.72(+0.96%)
Sep 10, 2021	181.00	181.00	178.27	178.32	77,485	-1.42(-0.79%)
Sep 09, 2021	179.37	181.38	179.00	179.75	38,053	+0.47(+0.26%)
Sep 08, 2021	179.29	180.09	178.36	179.27	47,930	-0.40(-0.22%)
Sep 07, 2021	180.75	181.38	179.65	179.67	53,701	-0.63(-0.35%)
Sep 03, 2021	180.82	181.03	180.04	180.30	26,697	-0.60(-0.33%)
Sep 02, 2021	181.68	181.68	180.39	180.90	36,093	-0.26(-0.14%)
Sep 01, 2021	182.18	182.18	180.56	181.16	81,209	-0.80(-0.44%)
Aug 31, 2021	182.72	183.52	181.62	181.95	58,201	-0.54(-0.30%)
Aug 30, 2021	185.48	185.48	182.44	182.50	83,047	-2.71(-1.46%)
Aug 27, 2021	182.86	185.28	182.86	185.20	97,092	+2.52(+1.38%)
Aug 26, 2021	184.29	184.56	182.45	182.69	72,598	-1.02(-0.55%)
Aug 25, 2021	182.31	184.69	182.16	183.70	44,799	+1.89(+1.04%)
Aug 24, 2021	180.98	182.10	180.98	181.81	29,756	+1.43(+0.79%)
Aug 23, 2021	179.81	180.93	179.81	180.38	34,576	+1.89(+1.06%)
Aug 20, 2021	177.67	178.63	176.96	178.49	163,414	+1.22(+0.69%)
Aug 19, 2021	176.62	178.66	176.34	177.28	94,400	-1.74(-0.97%)
Aug 18, 2021	180.39	181.72	178.88	179.02	88,682	-2.21(-1.22%)
Aug 17, 2021	181.96	182.52	179.55	181.22	51,970	-1.80(-0.98%)
Aug 16, 2021	182.01	183.02	180.50	183.02	50,999	-0.33(-0.18%)
Aug 13, 2021	184.78	184.78	182.92	183.35	41,539	-1.17(-0.63%)
Aug 12, 2021	184.84	184.84	183.48	184.52	51,003	-0.06(-0.03%)
Aug 11, 2021	183.57	184.58	182.94	184.58	84,273	+1.44(+0.79%)
Aug 10, 2021	181.98	183.43	181.63	183.13	246,025	+1.25(+0.68%)
Aug 09, 2021	181.76	182.54	180.70	181.89	48,586	+0.01(+0.00%)
Aug 06, 2021	180.31	182.36	180.31	181.88	96,552	+3.22(+1.80%)
Aug 05, 2021	177.24	178.68	177.24	178.66	73,598	+2.37(+1.34%)
Aug 04, 2021	175.58	177.53	175.54	176.29	88,639	-0.71(-0.40%)
Aug 03, 2021	176.85	177.15	173.96	177.00	62,782	+0.98(+0.56%)
Aug 02, 2021	177.75	179.71	175.85	176.02	102,957	-1.04(-0.59%)
Jul 30, 2021	177.90	179.08	176.75	177.06	68,739	-1.43(-0.80%)
Jul 29, 2021	177.95	179.38	177.20	178.48	61,408	+1.92(+1.09%)
Jul 28, 2021	177.35	177.50	175.79	176.56	75,906	-0.30(-0.17%)
Jul 27, 2021	175.77	177.59	175.46	176.86	123,327	-0.29(-0.17%)
Jul 26, 2021	175.72	177.12	175.72	177.15	117,032	+0.97(+0.55%)
Jul 23, 2021	176.49	177.44	175.72	176.18	91,969	+0.97(+0.55%)
Jul 22, 2021	176.50	176.51	174.15	175.22	122,187	-1.33(-0.75%)
Jul 21, 2021	175.04	177.24	174.63	176.54	114,404	+2.93(+1.69%)
Jul 20, 2021	169.28	174.62	169.02	173.62	115,844	+4.17(+2.46%)
Jul 19, 2021	170.97	171.38	168.59	169.45	182,527	-5.48(-3.13%)
Jul 16, 2021	178.66	178.66	174.63	174.93	48,426	-2.59(-1.46%)
Jul 15, 2021	175.31	178.37	175.31	177.52	113,814	+0.76(+0.43%)
Jul 14, 2021	177.24	177.98	174.94	176.76	206,809	-0.30(-0.17%)
Jul 13, 2021	178.08	178.08	176.48	177.07	69,312	-1.40(-0.78%)
Jul 12, 2021	175.81	178.66	175.41	178.47	82,355	+1.96(+1.11%)
Jul 09, 2021	174.17	176.64	174.12	176.51	54,790	+4.63(+2.69%)
Jul 08, 2021	171.61	173.17	170.96	171.88	98,281	-3.20(-1.83%)
Jul 07, 2021	174.51	175.45	173.59	175.08	57,912	-0.06(-0.03%)
Jul 06, 2021	177.38	177.38	174.12	175.14	53,808	-2.44(-1.38%)
Jul 02, 2021	177.32	177.73	176.87	177.58	41,842	+0.22(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.