Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	47.75	48.23	47.62	47.68	3,039	-0.25(-0.52%)
Jun 29, 2015	47.33	48.10	47.33	47.93	60,546	+1.09(+2.33%)
Jun 26, 2015	47.07	47.07	46.78	46.83	4,458	-0.60(-1.27%)
Jun 25, 2015	47.40	47.60	47.34	47.43	4,861	-0.21(-0.44%)
Jun 24, 2015	47.39	47.66	47.33	47.65	6,860	+0.49(+1.04%)
Jun 23, 2015	47.06	47.60	47.05	47.15	13,198	-0.24(-0.51%)
Jun 22, 2015	48.01	48.01	47.40	47.40	10,450	-0.69(-1.43%)
Jun 19, 2015	48.11	48.24	47.97	48.08	7,663	+0.50(+1.05%)
Jun 18, 2015	47.45	47.59	47.25	47.59	13,745	-0.48(-0.99%)
Jun 17, 2015	48.21	48.21	47.79	48.06	17,451	-0.31(-0.65%)
Jun 16, 2015	47.95	48.38	47.87	48.38	29,545	+0.71(+1.50%)
Jun 15, 2015	47.74	47.74	47.29	47.66	4,585	+0.37(+0.78%)
Jun 12, 2015	46.96	47.59	46.96	47.29	7,595	+0.29(+0.63%)
Jun 11, 2015	46.62	47.00	46.62	47.00	3,652	+0.72(+1.55%)
Jun 10, 2015	46.77	46.77	46.16	46.28	12,604	-0.63(-1.34%)
Jun 09, 2015	47.09	47.09	46.77	46.91	91,311	-0.31(-0.66%)
Jun 08, 2015	47.51	47.55	47.22	47.22	60,829	-0.12(-0.26%)
Jun 05, 2015	47.29	47.47	47.15	47.34	3,513	-0.41(-0.85%)
Jun 04, 2015	47.61	47.89	47.59	47.74	14,387	+0.60(+1.28%)
Jun 03, 2015	47.31	47.39	46.94	47.14	10,126	-0.85(-1.78%)
Jun 02, 2015	48.20	48.20	47.83	47.99	9,852	-0.67(-1.38%)
Jun 01, 2015	49.26	49.30	48.44	48.67	37,297	-0.66(-1.33%)
May 29, 2015	49.52	49.66	49.32	49.32	4,435	+0.28(+0.57%)
May 28, 2015	49.08	49.23	48.96	49.04	13,253	-0.11(-0.23%)
May 27, 2015	49.31	49.31	48.98	49.16	25,785	-0.26(-0.52%)
May 26, 2015	48.90	49.56	48.90	49.42	18,497	+0.73(+1.51%)
May 22, 2015	48.89	48.68	48.68	48.68	52,385	+0.04(+0.08%)
May 21, 2015	48.28	48.67	48.28	48.64	17,700	+0.60(+1.26%)
May 20, 2015	48.05	48.40	47.99	48.04	15,783	-0.17(-0.36%)
May 19, 2015	47.62	48.30	47.62	48.21	8,220	-0.28(-0.58%)
May 18, 2015	48.75	48.75	48.49	48.49	1,772	-0.78(-1.58%)
May 15, 2015	48.62	49.37	48.62	49.27	10,235	+1.04(+2.16%)
May 14, 2015	48.21	48.38	48.04	48.23	22,754	+0.12(+0.25%)
May 13, 2015	48.79	48.79	48.11	48.11	6,942	-0.58(-1.19%)
May 12, 2015	48.35	48.92	48.28	48.69	8,947	+0.23(+0.48%)
May 11, 2015	49.33	49.34	48.43	48.46	12,882	-1.24(-2.50%)
May 08, 2015	50.12	50.19	49.70	49.70	6,681	+0.04(+0.09%)
May 07, 2015	49.25	49.66	49.17	49.66	3,924	+0.63(+1.30%)
May 06, 2015	49.75	49.75	48.77	49.02	5,997	-0.67(-1.36%)
May 05, 2015	50.00	50.00	49.65	49.70	5,521	-0.29(-0.57%)
May 04, 2015	50.87	50.96	49.98	49.98	23,654	-0.87(-1.70%)
May 01, 2015	51.09	51.09	50.67	50.85	27,439	-0.64(-1.24%)
Apr 30, 2015	51.08	51.50	50.83	51.49	33,698	+0.57(+1.11%)
Apr 29, 2015	50.93	50.93	50.71	50.92	3,123	-0.51(-1.00%)
Apr 28, 2015	52.10	52.13	51.43	51.43	5,085	-1.04(-1.97%)
Apr 27, 2015	52.36	52.56	52.22	52.47	63,280	+0.18(+0.35%)
Apr 24, 2015	52.02	52.29	52.02	52.29	5,120	+0.48(+0.92%)
Apr 23, 2015	51.68	52.01	51.60	51.81	10,577	+0.07(+0.13%)
Apr 22, 2015	52.34	52.34	51.66	51.74	16,240	-0.63(-1.20%)
Apr 21, 2015	52.82	52.86	52.33	52.37	58,645	-0.52(-0.99%)
Apr 20, 2015	53.21	53.23	52.71	52.89	83,998	-0.55(-1.03%)
Apr 17, 2015	52.41	53.48	52.41	53.44	40,204	+1.23(+2.36%)
Apr 16, 2015	52.27	52.33	51.78	52.21	7,730	-0.08(-0.14%)
Apr 15, 2015	52.39	52.39	52.14	52.29	60,655	+0.25(+0.48%)
Apr 14, 2015	52.29	52.49	52.03	52.04	2,698	+0.26(+0.51%)
Apr 13, 2015	51.59	51.77	51.47	51.77	28,925	-0.05(-0.09%)
Apr 10, 2015	52.22	52.27	51.80	51.82	7,025	-0.06(-0.12%)
Apr 09, 2015	52.41	52.41	51.82	51.88	17,879	-0.51(-0.98%)
Apr 08, 2015	52.27	52.39	51.86	52.39	5,770	-0.22(-0.42%)
Apr 07, 2015	52.01	52.66	51.88	52.61	6,828	+0.57(+1.10%)
Apr 06, 2015	52.80	52.80	51.84	52.04	12,853	-0.18(-0.35%)
Apr 02, 2015	52.58	52.22	52.22	52.22	1,984	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.