Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.943	9.070	8.918	9.070	61,610	+0.10(+1.13%)
Jun 29, 2015	9.000	9.000	8.943	8.969	96,426	+0.01(+0.14%)
Jun 26, 2015	9.064	9.064	8.956	8.956	84,338	-0.08(-0.84%)
Jun 25, 2015	9.115	9.121	9.032	9.032	83,494	-0.06(-0.63%)
Jun 24, 2015	9.204	9.204	9.089	9.089	64,365	-0.10(-1.11%)
Jun 23, 2015	9.191	9.223	9.184	9.191	33,865	+0.00(+0.00%)
Jun 22, 2015	9.242	9.242	9.184	9.191	25,963	-0.04(-0.48%)
Jun 19, 2015	9.229	9.254	9.216	9.235	7,161	+0.01(+0.07%)
Jun 18, 2015	9.204	9.229	9.197	9.229	24,831	+0.01(+0.14%)
Jun 17, 2015	9.229	9.235	9.197	9.216	20,279	+0.01(+0.07%)
Jun 16, 2015	9.229	9.245	9.191	9.210	27,312	-0.05(-0.55%)
Jun 15, 2015	9.197	9.261	9.183	9.261	40,824	+0.10(+1.04%)
Jun 12, 2015	9.159	9.223	9.127	9.165	50,227	+0.00(+0.00%)
Jun 11, 2015	9.178	9.197	9.070	9.165	108,228	-0.03(-0.28%)
Jun 10, 2015	9.165	9.216	9.140	9.191	81,977	+0.02(+0.21%)
Jun 09, 2015	9.521	9.521	9.083	9.172	219,259	-0.33(-3.50%)
Jun 08, 2015	9.536	9.542	9.504	9.504	54,186	-0.04(-0.40%)
Jun 05, 2015	9.548	9.573	9.523	9.542	74,545	-0.03(-0.33%)
Jun 04, 2015	9.580	9.618	9.573	9.573	38,899	-0.03(-0.26%)
Jun 03, 2015	9.624	9.624	9.580	9.599	23,846	-0.04(-0.46%)
Jun 02, 2015	9.580	9.668	9.562	9.643	56,944	+0.07(+0.73%)
Jun 01, 2015	9.567	9.573	9.542	9.573	60,163	+0.03(+0.33%)
May 29, 2015	9.580	9.592	9.510	9.542	67,802	-0.06(-0.66%)
May 28, 2015	9.618	9.624	9.548	9.605	80,017	+0.02(+0.20%)
May 27, 2015	9.599	9.599	9.555	9.586	24,867	+0.04(+0.40%)
May 26, 2015	9.599	9.599	9.536	9.548	29,195	-0.03(-0.26%)
May 22, 2015	9.580	9.573	9.573	9.573	41,144	+0.00(+0.00%)
May 21, 2015	9.567	9.605	9.567	9.573	30,624	+0.00(+0.00%)
May 20, 2015	9.580	9.580	9.548	9.573	18,877	-0.01(-0.07%)
May 19, 2015	9.586	9.592	9.542	9.580	69,354	-0.04(-0.46%)
May 18, 2015	9.649	9.649	9.573	9.624	64,732	-0.04(-0.46%)
May 15, 2015	9.630	9.681	9.618	9.668	29,443	+0.03(+0.33%)
May 14, 2015	9.624	9.681	9.624	9.637	23,932	-0.03(-0.26%)
May 13, 2015	9.725	9.738	9.624	9.662	86,456	-0.06(-0.65%)
May 12, 2015	9.662	9.725	9.630	9.725	54,303	+0.04(+0.46%)
May 11, 2015	9.643	9.687	9.624	9.681	83,074	+0.01(+0.07%)
May 08, 2015	9.649	9.681	9.637	9.674	51,304	+0.03(+0.35%)
May 07, 2015	9.769	9.769	9.630	9.640	116,830	-0.13(-1.28%)
May 06, 2015	9.771	9.819	9.746	9.765	47,135	-0.04(-0.45%)
May 05, 2015	9.784	9.834	9.784	9.809	22,597	-0.00(-0.01%)
May 04, 2015	9.803	9.859	9.778	9.810	43,702	-0.02(-0.25%)
May 01, 2015	9.897	9.916	9.803	9.834	26,478	-0.04(-0.38%)
Apr 30, 2015	9.884	9.891	9.809	9.872	39,680	-0.04(-0.38%)
Apr 29, 2015	9.928	9.941	9.878	9.910	18,520	-0.02(-0.19%)
Apr 28, 2015	9.928	9.979	9.916	9.928	53,551	-0.01(-0.06%)
Apr 27, 2015	9.954	9.954	9.928	9.935	17,586	+0.01(+0.13%)
Apr 24, 2015	9.960	9.960	9.878	9.922	24,186	+0.00(+0.00%)
Apr 23, 2015	9.859	10.01	9.853	9.922	21,247	+0.09(+0.90%)
Apr 22, 2015	9.822	9.834	9.803	9.834	17,637	+0.03(+0.33%)
Apr 21, 2015	9.790	9.822	9.790	9.802	11,574	-0.01(-0.08%)
Apr 20, 2015	9.796	9.828	9.771	9.809	26,618	+0.01(+0.06%)
Apr 17, 2015	9.790	9.803	9.752	9.803	32,963	+0.01(+0.13%)
Apr 16, 2015	9.715	9.790	9.715	9.790	20,829	+0.06(+0.58%)
Apr 15, 2015	9.727	9.752	9.715	9.734	41,041	-0.05(-0.51%)
Apr 14, 2015	9.708	9.798	9.708	9.784	24,448	+0.08(+0.84%)
Apr 13, 2015	9.822	9.822	9.652	9.702	41,718	-0.06(-0.64%)
Apr 10, 2015	9.815	9.815	9.759	9.765	32,515	-0.04(-0.38%)
Apr 09, 2015	9.652	9.803	9.652	9.803	61,702	+0.16(+1.68%)
Apr 08, 2015	9.641	9.666	9.641	9.641	26,278	-0.01(-0.06%)
Apr 07, 2015	9.622	9.685	9.622	9.647	54,031	+0.00(+0.00%)
Apr 06, 2015	9.697	9.716	9.629	9.647	74,127	+0.02(+0.19%)
Apr 02, 2015	9.704	9.629	9.629	9.629	43,955	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.