Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.59	16.59	16.45	16.58	18,315	+0.03(+0.20%)
Jun 29, 2021	16.61	16.61	16.53	16.55	8,715	-0.04(-0.25%)
Jun 28, 2021	16.60	16.61	16.50	16.59	11,293	-0.02(-0.10%)
Jun 25, 2021	16.54	16.61	16.45	16.61	16,737	+0.07(+0.42%)
Jun 24, 2021	16.61	16.61	16.42	16.54	29,670	+0.10(+0.58%)
Jun 23, 2021	16.35	16.45	16.29	16.44	13,154	-0.05(-0.32%)
Jun 22, 2021	16.47	16.49	16.32	16.49	10,229	+0.03(+0.16%)
Jun 21, 2021	16.34	16.48	16.15	16.47	11,525	+0.21(+1.28%)
Jun 18, 2021	16.23	16.35	16.11	16.26	31,676	-0.21(-1.27%)
Jun 17, 2021	16.42	16.50	16.42	16.47	8,700	+0.05(+0.32%)
Jun 16, 2021	16.51	16.52	16.33	16.41	7,089	-0.09(-0.53%)
Jun 15, 2021	16.54	16.54	16.31	16.50	14,593	-0.03(-0.21%)
Jun 14, 2021	16.25	16.54	16.06	16.54	21,614	+0.23(+1.44%)
Jun 11, 2021	16.04	16.35	16.00	16.30	18,173	+0.17(+1.03%)
Jun 10, 2021	16.08	16.23	15.87	16.14	17,350	+0.10(+0.62%)
Jun 09, 2021	16.16	16.16	16.03	16.04	13,202	-0.03(-0.22%)
Jun 08, 2021	16.17	16.17	16.06	16.07	12,762	-0.05(-0.31%)
Jun 07, 2021	16.18	16.18	16.04	16.12	15,863	-0.06(-0.39%)
Jun 04, 2021	16.13	16.18	15.98	16.18	16,983	+0.12(+0.76%)
Jun 03, 2021	16.13	16.13	15.98	16.06	19,392	-0.09(-0.57%)
Jun 02, 2021	16.13	16.17	15.89	16.15	28,055	-0.03(-0.19%)
Jun 01, 2021	16.11	16.18	15.79	16.18	16,710	+0.19(+1.19%)
May 28, 2021	16.17	16.22	15.91	15.99	21,378	-0.03(-0.16%)
May 27, 2021	16.16	16.16	15.88	16.02	16,521	-0.07(-0.43%)
May 26, 2021	16.13	16.13	15.94	16.09	17,082	-0.01(-0.05%)
May 25, 2021	16.08	16.15	16.07	16.10	12,343	-0.01(-0.08%)
May 24, 2021	16.12	16.16	15.87	16.11	33,683	+0.06(+0.35%)
May 21, 2021	15.98	16.05	15.97	16.05	5,144	+0.07(+0.43%)
May 20, 2021	15.98	16.00	15.98	15.98	6,975	+0.02(+0.11%)
May 19, 2021	16.03	16.03	15.93	15.97	12,294	-0.03(-0.16%)
May 18, 2021	15.94	16.04	15.94	15.99	6,296	+0.02(+0.11%)
May 17, 2021	15.97	16.04	15.97	15.98	10,494	+0.01(+0.05%)
May 14, 2021	15.96	16.13	15.79	15.97	46,808	-0.06(-0.38%)
May 13, 2021	16.04	16.08	15.99	16.03	8,847	-0.02(-0.11%)
May 12, 2021	16.13	16.13	16.00	16.04	21,814	-0.02(-0.13%)
May 11, 2021	16.07	16.07	16.06	16.07	9,364	+0.01(+0.05%)
May 10, 2021	16.07	16.14	16.06	16.06	25,939	-0.10(-0.64%)
May 07, 2021	16.38	16.38	15.92	16.16	30,278	+0.32(+2.02%)
May 06, 2021	15.79	15.86	15.77	15.84	18,087	+0.03(+0.22%)
May 05, 2021	15.69	15.82	15.68	15.81	38,862	+0.14(+0.91%)
May 04, 2021	15.57	15.69	15.57	15.66	17,088	+0.02(+0.14%)
May 03, 2021	15.69	15.69	15.56	15.64	17,881	+0.07(+0.44%)
Apr 30, 2021	15.56	15.65	15.56	15.57	6,595	+0.02(+0.11%)
Apr 29, 2021	15.51	15.59	15.50	15.56	15,553	-0.03(-0.22%)
Apr 28, 2021	15.55	15.59	15.55	15.59	4,668	+0.02(+0.11%)
Apr 27, 2021	15.63	15.64	15.51	15.57	17,003	-0.04(-0.27%)
Apr 26, 2021	15.54	15.64	15.54	15.61	21,962	+0.13(+0.82%)
Apr 23, 2021	15.56	15.56	15.49	15.49	15,967	-0.00(-0.00%)
Apr 22, 2021	15.51	15.56	15.49	15.49	17,097	-0.04(-0.28%)
Apr 21, 2021	15.57	15.58	15.49	15.53	8,679	-0.07(-0.44%)
Apr 20, 2021	15.54	15.65	15.50	15.60	13,987	+0.06(+0.39%)
Apr 19, 2021	15.48	15.64	15.48	15.54	40,199	-0.13(-0.83%)
Apr 16, 2021	15.50	15.70	15.49	15.67	35,753	+0.10(+0.67%)
Apr 15, 2021	15.50	15.64	15.47	15.56	18,551	+0.07(+0.45%)
Apr 14, 2021	15.49	15.63	15.37	15.50	20,918	+0.01(+0.06%)
Apr 13, 2021	15.73	15.73	15.38	15.49	76,153	-0.19(-1.21%)
Apr 12, 2021	15.64	15.71	15.64	15.68	12,634	-0.04(-0.27%)
Apr 09, 2021	15.77	15.81	15.65	15.72	14,810	-0.02(-0.14%)
Apr 08, 2021	15.64	15.79	15.64	15.74	27,240	+0.13(+0.83%)
Apr 07, 2021	15.60	15.66	15.54	15.61	17,751	-0.02(-0.11%)
Apr 06, 2021	15.49	15.67	15.49	15.63	30,645	+0.06(+0.39%)
Apr 05, 2021	15.51	15.66	15.51	15.57	26,870	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.