Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.262	6.276	6.201	6.210	63,039	-0.05(-0.82%)
Jun 29, 2011	6.290	6.290	6.210	6.262	121,858	-0.00(-0.07%)
Jun 28, 2011	6.257	6.304	6.196	6.267	140,087	+0.04(+0.60%)
Jun 27, 2011	6.206	6.257	6.182	6.229	102,364	+0.03(+0.53%)
Jun 24, 2011	6.173	6.224	6.164	6.196	98,792	+0.06(+0.92%)
Jun 23, 2011	6.107	6.159	6.098	6.140	77,530	+0.03(+0.46%)
Jun 22, 2011	6.103	6.121	6.093	6.112	89,118	+0.00(+0.08%)
Jun 21, 2011	6.112	6.131	6.103	6.107	76,450	-0.01(-0.15%)
Jun 20, 2011	6.117	6.126	6.107	6.117	12,370	+0.01(+0.15%)
Jun 17, 2011	6.140	6.164	6.103	6.107	82,475	-0.04(-0.61%)
Jun 16, 2011	6.135	6.173	6.135	6.145	72,850	+0.00(+0.00%)
Jun 15, 2011	6.159	6.173	6.135	6.145	40,857	-0.02(-0.38%)
Jun 14, 2011	6.112	6.168	6.079	6.168	50,984	+0.04(+0.69%)
Jun 13, 2011	6.079	6.131	6.070	6.126	61,796	+0.02(+0.31%)
Jun 10, 2011	6.239	6.262	6.070	6.107	267,499	-0.12(-1.95%)
Jun 09, 2011	6.262	6.290	6.229	6.229	84,681	-0.03(-0.44%)
Jun 08, 2011	6.266	6.289	6.257	6.257	51,232	-0.01(-0.15%)
Jun 07, 2011	6.285	6.289	6.257	6.266	98,127	-0.02(-0.34%)
Jun 06, 2011	6.275	6.313	6.261	6.287	106,827	+0.01(+0.12%)
Jun 03, 2011	6.252	6.280	6.224	6.280	142,800	+0.10(+1.66%)
May 24, 2011	6.188	6.201	6.164	6.178	116,202	-0.01(-0.09%)
May 23, 2011	6.201	6.247	6.178	6.183	99,893	-0.02(-0.26%)
May 20, 2011	6.150	6.247	6.145	6.199	114,088	+0.05(+0.88%)
May 19, 2011	6.131	6.145	6.105	6.145	58,991	+0.03(+0.46%)
May 18, 2011	6.117	6.140	6.117	6.117	65,006	+0.00(+0.00%)
May 17, 2011	6.075	6.117	6.066	6.117	58,093	+0.04(+0.61%)
May 16, 2011	6.117	6.131	6.075	6.080	100,001	-0.02(-0.38%)
May 13, 2011	6.136	6.136	6.080	6.103	68,434	-0.02(-0.30%)
May 12, 2011	6.122	6.131	6.103	6.122	46,689	+0.02(+0.38%)
May 11, 2011	6.140	6.140	6.098	6.098	33,269	-0.04(-0.61%)
May 10, 2011	6.108	6.154	6.075	6.136	143,644	+0.04(+0.70%)
May 09, 2011	6.116	6.121	6.079	6.093	43,304	+0.01(+0.15%)
May 06, 2011	5.996	6.107	5.996	6.084	116,445	+0.09(+1.54%)
May 05, 2011	5.996	6.042	5.968	5.991	167,475	+0.00(+0.00%)
May 04, 2011	5.991	6.005	5.977	5.991	125,541	-0.00(-0.08%)
May 03, 2011	6.001	6.008	5.982	5.996	54,490	-0.00(-0.08%)
May 02, 2011	5.986	6.001	5.982	6.001	75,916	+0.02(+0.39%)
Apr 29, 2011	5.959	6.001	5.927	5.977	134,156	+0.02(+0.39%)
Apr 28, 2011	5.927	5.954	5.917	5.954	54,464	+0.01(+0.16%)
Apr 27, 2011	5.936	5.945	5.931	5.945	32,737	+0.01(+0.23%)
Apr 26, 2011	5.894	5.936	5.894	5.931	97,243	+0.01(+0.16%)
Apr 25, 2011	5.894	5.927	5.894	5.922	69,888	+0.03(+0.47%)
Apr 21, 2011	5.862	5.899	5.862	5.894	82,137	+0.04(+0.62%)
Apr 20, 2011	5.866	5.894	5.853	5.858	120,357	-0.01(-0.14%)
Apr 19, 2011	5.931	5.950	5.843	5.866	225,585	-0.08(-1.40%)
Apr 18, 2011	5.913	5.959	5.899	5.950	91,720	+0.01(+0.16%)
Apr 15, 2011	5.987	6.010	5.903	5.940	74,533	-0.02(-0.26%)
Apr 14, 2011	5.922	5.959	5.903	5.956	97,768	+0.02(+0.34%)
Apr 13, 2011	5.945	5.950	5.867	5.936	115,073	+0.05(+0.79%)
Apr 12, 2011	5.913	5.950	5.862	5.890	132,427	-0.03(-0.43%)
Apr 11, 2011	6.042	6.042	5.885	5.915	397,606	-0.17(-2.85%)
Apr 08, 2011	6.130	6.130	6.084	6.089	70,301	-0.03(-0.53%)
Apr 07, 2011	6.172	6.190	6.121	6.121	85,880	-0.07(-1.18%)
Apr 06, 2011	6.144	6.204	6.130	6.194	91,479	+0.08(+1.28%)
Apr 05, 2011	6.167	6.185	6.093	6.116	61,740	-0.04(-0.62%)
Apr 04, 2011	6.158	6.167	6.125	6.154	44,804	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.