Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.17	11.22	11.08	11.13	59,653	-0.05(-0.41%)
Jun 27, 2019	11.17	11.26	11.17	11.17	63,054	-0.01(-0.07%)
Jun 26, 2019	11.34	11.38	11.18	11.18	60,132	-0.16(-1.42%)
Jun 25, 2019	11.43	11.44	11.34	11.34	68,949	-0.12(-1.07%)
Jun 24, 2019	11.54	11.54	11.43	11.46	57,993	-0.06(-0.53%)
Jun 21, 2019	11.51	11.53	11.45	11.53	27,552	+0.01(+0.07%)
Jun 20, 2019	11.54	11.59	11.52	11.52	37,342	-0.03(-0.27%)
Jun 19, 2019	11.57	11.57	11.51	11.55	50,403	-0.05(-0.40%)
Jun 18, 2019	11.59	11.66	11.57	11.60	38,348	+0.05(+0.40%)
Jun 17, 2019	11.59	11.61	11.53	11.55	64,404	-0.06(-0.53%)
Jun 14, 2019	11.60	11.71	11.57	11.61	25,862	-0.05(-0.46%)
Jun 13, 2019	11.75	11.75	11.58	11.66	83,623	-0.10(-0.85%)
Jun 12, 2019	11.71	11.80	11.50	11.76	95,104	+0.15(+1.32%)
Jun 11, 2019	11.51	11.67	11.51	11.61	39,467	+0.09(+0.80%)
Jun 10, 2019	11.53	11.60	11.50	11.52	39,488	-0.01(-0.07%)
Jun 07, 2019	11.47	11.56	11.37	11.53	77,242	+0.06(+0.53%)
Jun 06, 2019	11.45	11.48	11.40	11.47	46,785	+0.04(+0.34%)
Jun 05, 2019	11.54	11.66	11.38	11.43	86,227	-0.11(-0.93%)
Jun 04, 2019	11.45	11.57	11.45	11.53	112,912	+0.08(+0.74%)
Jun 03, 2019	11.30	11.46	11.30	11.45	67,714	+0.14(+1.22%)
May 31, 2019	11.32	11.34	11.27	11.31	35,750	+0.00(+0.02%)
May 30, 2019	11.30	11.34	11.27	11.31	37,108	+0.00(+0.04%)
May 29, 2019	11.23	11.30	11.22	11.30	35,123	+0.08(+0.75%)
May 28, 2019	11.30	11.30	11.17	11.22	53,963	-0.05(-0.48%)
May 24, 2019	11.16	11.30	11.16	11.27	57,409	+0.06(+0.55%)
May 23, 2019	11.34	11.34	11.21	11.21	51,464	-0.13(-1.15%)
May 22, 2019	11.34	11.34	11.23	11.34	33,811	+0.06(+0.54%)
May 21, 2019	11.24	11.34	11.24	11.28	46,581	+0.02(+0.20%)
May 20, 2019	11.24	11.31	11.18	11.26	83,531	+0.02(+0.14%)
May 17, 2019	11.10	11.25	11.10	11.24	30,140	+0.15(+1.38%)
May 16, 2019	11.10	11.22	11.09	11.09	67,027	-0.12(-1.09%)
May 15, 2019	11.10	11.30	11.07	11.21	100,623	+0.15(+1.32%)
May 14, 2019	11.04	11.08	11.02	11.07	40,631	-0.03(-0.28%)
May 13, 2019	11.11	11.11	11.04	11.10	51,505	+0.08(+0.77%)
May 10, 2019	11.01	11.06	10.98	11.01	52,582	-0.02(-0.14%)
May 09, 2019	11.07	11.07	11.01	11.03	25,522	+0.01(+0.07%)
May 08, 2019	11.07	11.13	11.00	11.02	32,160	-0.05(-0.48%)
May 07, 2019	11.04	11.13	11.04	11.07	28,801	-0.04(-0.34%)
May 06, 2019	11.22	11.25	11.09	11.11	85,650	-0.11(-1.02%)
May 03, 2019	11.24	11.24	11.19	11.23	36,291	+0.01(+0.07%)
May 02, 2019	11.26	11.26	11.19	11.22	29,646	-0.05(-0.41%)
May 01, 2019	11.25	11.32	11.09	11.27	92,988	+0.15(+1.37%)
Apr 30, 2019	11.10	11.17	11.03	11.11	53,480	+0.04(+0.34%)
Apr 29, 2019	11.07	11.14	11.03	11.07	66,136	+0.12(+1.11%)
Apr 26, 2019	10.98	10.98	10.95	10.95	21,880	-0.02(-0.21%)
Apr 25, 2019	11.07	11.07	10.95	10.98	14,294	-0.07(-0.62%)
Apr 24, 2019	11.07	11.07	11.04	11.04	35,141	+0.00(+0.00%)
Apr 23, 2019	11.05	11.05	11.01	11.04	24,534	+0.02(+0.21%)
Apr 22, 2019	11.02	11.03	10.96	11.02	57,247	+0.04(+0.35%)
Apr 18, 2019	11.05	11.05	10.95	10.98	36,816	-0.08(-0.69%)
Apr 17, 2019	11.01	11.06	10.96	11.06	43,736	+0.07(+0.62%)
Apr 16, 2019	10.93	11.01	10.91	10.99	49,983	+0.03(+0.28%)
Apr 15, 2019	10.91	10.96	10.89	10.96	35,720	+0.05(+0.49%)
Apr 12, 2019	10.92	10.92	10.86	10.91	48,214	+0.02(+0.16%)
Apr 11, 2019	11.01	11.01	10.86	10.89	69,506	-0.10(-0.92%)
Apr 10, 2019	10.90	10.99	10.89	10.99	43,809	+0.08(+0.77%)
Apr 09, 2019	10.88	10.92	10.88	10.91	28,612	+0.02(+0.14%)
Apr 08, 2019	10.88	10.89	10.87	10.89	30,927	+0.01(+0.07%)
Apr 05, 2019	10.88	10.90	10.88	10.88	40,258	-0.01(-0.07%)
Apr 04, 2019	10.88	10.91	10.87	10.89	46,262	+0.02(+0.14%)
Apr 03, 2019	10.91	10.91	10.82	10.88	48,384	-0.02(-0.21%)
Apr 02, 2019	10.83	10.93	10.80	10.90	97,202	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.