Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.60	10.68	10.55	10.68	55,114	+0.13(+1.22%)
Jun 29, 2017	10.57	10.57	10.47	10.55	83,411	-0.01(-0.06%)
Jun 28, 2017	10.44	10.55	10.44	10.55	78,321	+0.12(+1.17%)
Jun 27, 2017	10.55	10.57	10.42	10.43	64,915	-0.12(-1.16%)
Jun 26, 2017	10.62	10.65	10.49	10.55	122,028	-0.06(-0.58%)
Jun 23, 2017	10.66	10.68	10.48	10.61	90,398	-0.05(-0.46%)
Jun 22, 2017	10.75	10.75	10.63	10.66	78,693	-0.09(-0.85%)
Jun 21, 2017	10.83	10.85	10.75	10.75	71,594	-0.07(-0.68%)
Jun 20, 2017	10.83	10.84	10.82	10.83	36,142	-0.01(-0.11%)
Jun 19, 2017	10.86	10.87	10.83	10.84	52,664	-0.02(-0.17%)
Jun 16, 2017	10.90	10.91	10.82	10.86	57,332	-0.02(-0.23%)
Jun 15, 2017	10.91	10.91	10.87	10.88	33,793	-0.02(-0.22%)
Jun 14, 2017	11.01	11.04	10.90	10.91	70,646	-0.09(-0.78%)
Jun 13, 2017	10.91	10.99	10.88	10.99	46,019	+0.10(+0.88%)
Jun 12, 2017	10.87	10.93	10.82	10.90	63,550	+0.06(+0.56%)
Jun 09, 2017	10.83	10.87	10.79	10.84	37,660	+0.02(+0.17%)
Jun 08, 2017	10.84	10.85	10.73	10.82	38,333	-0.03(-0.30%)
Jun 07, 2017	10.85	10.87	10.83	10.85	35,294	-0.00(-0.04%)
Jun 06, 2017	10.86	10.87	10.83	10.86	34,519	-0.02(-0.17%)
Jun 05, 2017	10.82	10.87	10.80	10.87	79,957	+0.07(+0.67%)
Jun 02, 2017	10.79	10.80	10.74	10.80	59,957	+0.02(+0.17%)
Jun 01, 2017	10.82	10.85	10.75	10.78	120,018	-0.04(-0.34%)
May 31, 2017	10.87	10.90	10.81	10.82	49,664	-0.05(-0.50%)
May 30, 2017	10.90	10.90	10.83	10.87	73,846	-0.04(-0.39%)
May 26, 2017	10.89	10.94	10.87	10.92	44,850	+0.02(+0.22%)
May 25, 2017	10.90	10.92	10.86	10.89	88,068	-0.01(-0.06%)
May 24, 2017	11.00	11.00	10.86	10.90	133,247	-0.10(-0.88%)
May 23, 2017	10.92	11.01	10.92	11.00	37,295	+0.05(+0.50%)
May 22, 2017	10.78	10.94	10.78	10.94	137,831	+0.16(+1.52%)
May 19, 2017	10.87	10.88	10.76	10.78	80,584	-0.09(-0.84%)
May 18, 2017	10.92	10.98	10.77	10.87	60,090	-0.02(-0.17%)
May 17, 2017	11.00	11.04	10.87	10.89	65,750	-0.06(-0.56%)
May 16, 2017	10.98	11.00	10.95	10.95	32,321	-0.04(-0.33%)
May 15, 2017	11.02	11.03	10.96	10.98	30,811	+0.00(+0.00%)
May 12, 2017	10.95	11.00	10.93	10.98	52,191	+0.09(+0.84%)
May 11, 2017	11.00	11.19	10.89	10.89	99,789	-0.05(-0.47%)
May 10, 2017	11.00	11.00	10.90	10.94	88,416	-0.02(-0.17%)
May 09, 2017	10.87	11.00	10.87	10.96	58,018	+0.09(+0.83%)
May 08, 2017	10.91	10.92	10.83	10.87	38,952	+0.01(+0.11%)
May 05, 2017	10.89	10.90	10.85	10.86	57,089	-0.05(-0.44%)
May 04, 2017	10.95	10.95	10.87	10.91	53,948	-0.02(-0.22%)
May 03, 2017	10.94	10.96	10.92	10.93	32,909	-0.02(-0.17%)
May 02, 2017	10.99	10.99	10.92	10.95	85,169	-0.03(-0.28%)
May 01, 2017	10.99	11.01	10.94	10.98	73,293	+0.01(+0.11%)
Apr 28, 2017	10.99	11.00	10.94	10.97	105,512	-0.01(-0.11%)
Apr 27, 2017	10.97	10.98	10.92	10.98	36,257	+0.03(+0.28%)
Apr 26, 2017	10.95	11.03	10.91	10.95	64,732	+0.02(+0.22%)
Apr 25, 2017	10.93	10.98	10.90	10.92	50,977	+0.01(+0.06%)
Apr 24, 2017	10.91	10.97	10.89	10.92	42,132	+0.05(+0.44%)
Apr 21, 2017	10.92	10.94	10.85	10.87	61,248	-0.04(-0.39%)
Apr 20, 2017	10.88	10.99	10.79	10.91	80,903	-0.05(-0.50%)
Apr 19, 2017	10.95	11.03	10.92	10.97	86,533	+0.07(+0.61%)
Apr 18, 2017	10.89	10.92	10.86	10.90	22,822	+0.04(+0.39%)
Apr 17, 2017	10.89	10.95	10.80	10.86	36,159	+0.01(+0.11%)
Apr 13, 2017	10.84	10.91	10.84	10.85	41,682	-0.01(-0.06%)
Apr 12, 2017	10.89	10.95	10.85	10.85	63,979	-0.06(-0.55%)
Apr 11, 2017	10.83	10.98	10.83	10.91	74,337	+0.05(+0.48%)
Apr 10, 2017	10.76	10.86	10.76	10.86	58,959	+0.10(+0.95%)
Apr 07, 2017	10.76	10.76	10.68	10.76	61,143	-0.01(-0.06%)
Apr 06, 2017	10.76	10.84	10.72	10.76	50,016	+0.02(+0.22%)
Apr 05, 2017	10.71	10.85	10.71	10.74	28,017	+0.04(+0.39%)
Apr 04, 2017	10.64	10.71	10.63	10.70	75,986	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.