Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.140 -0.240 (-3.76%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.509 3.523 3.450 3.499 266,197 +0.01(+0.28%)
Jun 29, 2023 3.528 3.528 3.474 3.489 186,866 -0.02(-0.56%)
Jun 28, 2023 3.518 3.528 3.460 3.509 288,206 +0.00(+0.00%)
Jun 27, 2023 3.509 3.528 3.479 3.509 237,587 -0.03(-0.83%)
Jun 26, 2023 3.518 3.587 3.518 3.538 408,910 -0.01(-0.28%)
Jun 23, 2023 3.489 3.548 3.460 3.548 1,190,663 +0.06(+1.69%)
Jun 22, 2023 3.518 3.528 3.470 3.489 206,969 -0.06(-1.66%)
Jun 21, 2023 3.597 3.597 3.509 3.548 457,198 -0.09(-2.43%)
Jun 20, 2023 3.607 3.646 3.568 3.636 499,813 -0.17(-4.38%)
Jun 16, 2023 3.852 3.900 3.778 3.803 874,715 -0.01(-0.26%)
Jun 15, 2023 3.695 3.827 3.675 3.813 574,485 -0.36(-8.69%)
May 08, 2023 4.077 4.175 4.077 4.175 292,689 +0.10(+2.40%)
May 05, 2023 4.136 4.136 4.028 4.077 602,871 -0.06(-1.42%)
May 04, 2023 4.136 4.156 4.058 4.136 267,720 -0.03(-0.71%)
May 03, 2023 4.077 4.195 4.058 4.165 259,165 -0.06(-1.39%)
May 02, 2023 4.234 4.303 4.146 4.224 272,876 -0.01(-0.23%)
May 01, 2023 4.283 4.293 4.195 4.234 284,620 -0.04(-0.92%)
Apr 28, 2023 4.401 4.401 4.214 4.273 283,661 -0.12(-2.68%)
Apr 27, 2023 4.322 4.410 4.273 4.391 340,296 +0.09(+2.05%)
Apr 26, 2023 4.303 4.366 4.278 4.303 121,491 -0.01(-0.23%)
Apr 25, 2023 4.557 4.557 4.312 4.312 320,404 -0.27(-5.98%)
Apr 24, 2023 4.793 4.793 4.567 4.587 330,799 -0.25(-5.26%)
Apr 21, 2023 4.881 4.900 4.778 4.842 203,842 +0.07(+1.44%)
Apr 20, 2023 4.783 4.822 4.734 4.773 135,375 +0.12(+2.53%)
Apr 19, 2023 4.675 4.753 4.646 4.655 143,728 -0.05(-1.04%)
Apr 18, 2023 4.655 4.704 4.606 4.704 116,285 -0.03(-0.62%)
Apr 17, 2023 4.685 4.778 4.636 4.734 268,782 +0.05(+1.05%)
Apr 14, 2023 4.606 4.719 4.597 4.685 195,762 +0.07(+1.49%)
Apr 13, 2023 4.557 4.616 4.478 4.616 237,276 +0.05(+1.07%)
Apr 12, 2023 4.567 4.616 4.528 4.567 123,990 +0.00(+0.00%)
Apr 11, 2023 4.499 4.567 4.499 4.567 165,823 +0.05(+1.08%)
Apr 10, 2023 4.479 4.523 4.459 4.518 186,384 +0.06(+1.32%)
Apr 06, 2023 4.469 4.489 4.430 4.459 151,147 -0.03(-0.65%)
Apr 05, 2023 4.410 4.489 4.401 4.489 195,234 +0.10(+2.23%)
Apr 04, 2023 4.303 4.450 4.303 4.391 326,523 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.