Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.75	40.54	39.74	40.50	1,935,154	+0.91(+2.29%)
Jun 29, 2016	39.51	39.66	39.37	39.59	1,196,322	+0.54(+1.37%)
Jun 28, 2016	39.19	39.31	38.84	39.06	1,760,571	+0.31(+0.80%)
Jun 27, 2016	39.63	39.74	38.57	38.75	1,853,099	-1.29(-3.22%)
Jun 24, 2016	40.41	41.10	40.03	40.04	3,178,939	-2.00(-4.77%)
Jun 23, 2016	42.08	42.16	41.85	42.04	688,961	+0.40(+0.96%)
Jun 22, 2016	41.83	41.93	41.62	41.64	991,374	-0.07(-0.17%)
Jun 21, 2016	41.84	42.00	41.66	41.71	942,046	-0.10(-0.24%)
Jun 20, 2016	41.81	42.33	41.68	41.81	1,304,721	+0.52(+1.25%)
Jun 17, 2016	41.23	41.54	41.14	41.30	1,912,067	+0.15(+0.35%)
Jun 16, 2016	41.22	41.27	40.79	41.15	1,851,955	-0.20(-0.48%)
Jun 15, 2016	41.55	41.70	41.32	41.35	1,389,645	-0.05(-0.13%)
Jun 14, 2016	41.27	41.46	41.18	41.41	1,458,309	-0.02(-0.04%)
Jun 13, 2016	41.46	41.61	41.28	41.42	1,516,298	-0.23(-0.54%)
Jun 10, 2016	41.76	41.83	41.55	41.65	1,104,760	-0.34(-0.82%)
Jun 09, 2016	41.86	42.13	40.95	42.00	1,371,198	-0.15(-0.34%)
Jun 08, 2016	41.81	42.26	41.77	42.14	1,368,840	+0.44(+1.04%)
Jun 07, 2016	41.45	41.79	41.40	41.71	792,831	+0.26(+0.63%)
Jun 06, 2016	41.33	41.53	41.16	41.44	1,104,964	+0.19(+0.46%)
Jun 03, 2016	41.01	41.31	40.79	41.25	1,409,489	+0.24(+0.60%)
Jun 02, 2016	40.56	41.01	40.53	41.01	1,110,298	+0.35(+0.87%)
Jun 01, 2016	40.20	40.65	40.10	40.65	1,097,941	+0.15(+0.36%)
May 31, 2016	40.54	40.63	40.27	40.51	1,385,220	+0.08(+0.20%)
May 27, 2016	40.58	40.43	40.43	40.43	1,258,505	-0.15(-0.38%)
May 26, 2016	40.65	40.82	40.43	40.58	840,935	+0.02(+0.04%)
May 25, 2016	40.59	40.69	40.34	40.56	1,477,741	+0.24(+0.58%)
May 24, 2016	39.56	40.36	39.46	40.33	1,489,794	+0.87(+2.21%)
May 23, 2016	39.32	39.53	39.07	39.46	786,578	+0.13(+0.33%)
May 20, 2016	39.18	39.56	39.04	39.32	1,875,778	+0.40(+1.02%)
May 19, 2016	38.77	38.98	38.60	38.93	995,617	-0.17(-0.44%)
May 18, 2016	39.13	39.46	38.88	39.10	1,594,379	-0.20(-0.51%)
May 17, 2016	39.16	39.65	39.06	39.30	1,858,595	+0.05(+0.12%)
May 16, 2016	39.09	39.48	39.06	39.25	1,161,987	+0.25(+0.65%)
May 13, 2016	39.07	39.23	38.76	39.00	1,568,048	-0.08(-0.21%)
May 12, 2016	38.86	39.11	38.57	39.08	1,266,253	+0.33(+0.84%)
May 11, 2016	38.47	38.85	38.44	38.75	1,588,888	+0.32(+0.82%)
May 10, 2016	37.70	38.45	37.66	38.44	1,370,443	+0.84(+2.24%)
May 09, 2016	37.81	37.81	37.52	37.60	603,102	-0.26(-0.69%)
May 06, 2016	37.44	37.91	37.44	37.86	1,241,866	+0.33(+0.87%)
May 05, 2016	37.60	37.75	37.28	37.53	1,837,529	+0.25(+0.68%)
May 04, 2016	37.74	37.74	37.01	37.28	1,578,224	-0.57(-1.50%)
May 03, 2016	37.89	38.04	37.16	37.85	1,962,239	-0.33(-0.88%)
May 02, 2016	37.82	38.39	37.80	38.19	1,911,641	+0.42(+1.12%)
Apr 29, 2016	38.10	38.10	37.64	37.76	1,986,452	-0.35(-0.92%)
Apr 28, 2016	38.48	38.62	37.98	38.11	1,255,905	-0.66(-1.70%)
Apr 27, 2016	38.72	38.88	38.46	38.77	1,196,995	+0.04(+0.09%)
Apr 26, 2016	38.38	38.90	38.34	38.74	2,150,500	+0.59(+1.54%)
Apr 25, 2016	38.22	38.42	37.98	38.15	1,217,748	-0.23(-0.59%)
Apr 22, 2016	37.92	38.40	37.80	38.38	2,095,780	+0.56(+1.48%)
Apr 21, 2016	38.11	38.16	37.71	37.81	1,557,896	-0.30(-0.78%)
Apr 20, 2016	38.60	38.69	38.10	38.11	1,146,645	-0.49(-1.26%)
Apr 19, 2016	38.64	38.83	38.47	38.60	974,455	+0.09(+0.23%)
Apr 18, 2016	38.19	38.55	37.99	38.51	1,476,531	+0.30(+0.78%)
Apr 15, 2016	37.95	38.23	37.69	38.21	1,346,873	+0.26(+0.69%)
Apr 14, 2016	37.98	38.18	37.72	37.95	1,245,163	+0.14(+0.36%)
Apr 13, 2016	37.73	37.87	37.54	37.81	1,218,416	+0.17(+0.46%)
Apr 12, 2016	37.39	37.90	37.34	37.64	1,386,951	+0.38(+1.02%)
Apr 11, 2016	37.16	37.50	36.84	37.26	1,565,710	+0.01(+0.02%)
Apr 08, 2016	37.32	37.53	37.06	37.25	1,015,882	+0.30(+0.81%)
Apr 07, 2016	37.05	37.06	36.69	36.96	1,254,464	-0.27(-0.73%)
Apr 06, 2016	37.09	37.24	36.64	37.23	1,320,643	+0.16(+0.44%)
Apr 05, 2016	37.25	37.47	36.77	37.06	1,562,977	+0.21(+0.56%)
Apr 04, 2016	37.16	37.20	36.70	36.86	1,362,747	-0.42(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.