Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	105.86	106.23	104.40	105.19	313,274	-0.29(-0.27%)
Jun 29, 2017	107.06	108.08	103.58	105.47	182,400	-1.27(-1.19%)
Jun 28, 2017	107.41	107.89	106.02	106.74	218,499	+0.12(+0.11%)
Jun 27, 2017	107.57	108.06	106.49	106.62	163,019	-1.44(-1.33%)
Jun 26, 2017	107.83	109.36	105.82	108.06	301,538	+0.81(+0.76%)
Jun 23, 2017	106.64	107.56	105.63	107.25	679,517	+0.61(+0.57%)
Jun 22, 2017	108.94	108.94	106.15	106.64	210,131	-2.30(-2.11%)
Jun 21, 2017	110.66	110.66	108.55	108.94	222,211	-1.29(-1.17%)
Jun 20, 2017	113.14	114.56	110.19	110.23	340,427	-3.01(-2.66%)
Jun 19, 2017	109.36	113.80	109.03	113.24	518,701	+5.24(+4.85%)
Jun 16, 2017	109.52	110.46	107.49	108.00	446,268	-2.55(-2.30%)
Jun 15, 2017	107.53	110.82	106.36	110.54	338,931	+1.73(+1.59%)
Jun 14, 2017	108.41	109.23	108.01	108.81	122,064	+0.40(+0.37%)
Jun 13, 2017	107.83	108.78	107.50	108.41	169,037	+1.26(+1.17%)
Jun 12, 2017	106.82	107.55	106.22	107.15	151,979	+0.20(+0.18%)
Jun 09, 2017	107.93	108.53	106.00	106.95	213,543	-0.81(-0.75%)
Jun 08, 2017	106.30	107.84	105.54	107.77	146,349	+1.47(+1.39%)
Jun 07, 2017	105.14	107.00	104.74	106.29	149,969	+1.06(+1.01%)
Jun 06, 2017	106.19	106.91	105.16	105.23	269,860	-1.74(-1.63%)
Jun 05, 2017	107.19	107.66	106.69	106.97	131,412	-0.46(-0.42%)
Jun 02, 2017	106.32	108.29	106.32	107.43	230,026	+1.21(+1.14%)
Jun 01, 2017	104.76	106.29	103.96	106.22	256,280	+2.14(+2.05%)
May 31, 2017	104.00	104.62	102.74	104.09	257,385	+0.20(+0.19%)
May 30, 2017	103.23	104.27	103.05	103.89	210,497	+0.13(+0.13%)
May 26, 2017	103.93	104.76	103.29	103.75	120,667	-0.58(-0.56%)
May 25, 2017	104.48	106.08	104.22	104.34	186,257	+0.37(+0.35%)
May 24, 2017	104.15	106.18	103.29	103.97	293,654	+0.32(+0.31%)
May 23, 2017	100.92	103.75	100.70	103.65	426,458	+3.30(+3.29%)
May 22, 2017	99.26	100.70	98.44	100.34	532,125	+1.56(+1.58%)
May 19, 2017	98.90	99.72	98.09	98.78	377,474	+0.35(+0.35%)
May 18, 2017	97.89	99.02	97.89	98.44	360,264	-0.08(-0.08%)
May 17, 2017	99.84	99.22	97.93	98.52	257,660	-1.33(-1.33%)
May 16, 2017	100.41	100.51	98.54	99.84	296,878	+0.18(+0.18%)
May 15, 2017	99.49	100.01	99.15	99.67	301,041	+0.11(+0.11%)
May 12, 2017	100.72	101.07	99.24	99.56	220,124	-1.71(-1.69%)
May 11, 2017	100.60	101.57	99.94	101.27	302,705	+0.12(+0.12%)
May 10, 2017	101.08	101.85	100.79	101.14	296,530	-0.38(-0.37%)
May 09, 2017	103.39	103.50	101.44	101.52	393,369	-1.16(-1.13%)
May 08, 2017	103.93	104.64	102.11	102.68	400,429	-0.82(-0.79%)
May 05, 2017	108.10	111.26	103.14	103.50	1,175,505	-4.50(-4.17%)
May 04, 2017	100.94	109.52	99.79	107.99	679,849	+5.98(+5.86%)
May 03, 2017	101.05	102.41	99.76	102.02	387,315	+0.84(+0.83%)
May 02, 2017	99.67	101.31	98.54	101.18	272,016	+1.51(+1.52%)
May 01, 2017	98.30	100.29	97.98	99.67	313,728	+1.55(+1.58%)
Apr 28, 2017	98.51	98.73	97.16	98.12	261,348	+0.15(+0.15%)
Apr 27, 2017	98.38	99.37	97.85	97.97	244,652	-0.39(-0.40%)
Apr 26, 2017	95.14	99.68	95.14	98.36	428,570	+2.91(+3.05%)
Apr 25, 2017	94.47	96.35	93.57	95.45	415,778	+1.63(+1.74%)
Apr 24, 2017	94.64	95.60	93.55	93.82	285,610	+0.83(+0.89%)
Apr 21, 2017	91.70	93.77	90.28	92.99	552,868	+1.37(+1.50%)
Apr 20, 2017	91.07	91.77	90.08	91.62	208,566	+1.27(+1.41%)
Apr 19, 2017	88.91	91.14	88.80	90.34	372,581	+1.81(+2.04%)
Apr 18, 2017	88.29	89.35	87.42	88.53	222,212	+0.09(+0.10%)
Apr 17, 2017	88.83	89.59	88.29	88.45	168,227	+0.04(+0.04%)
Apr 13, 2017	89.10	89.77	88.39	88.41	157,546	-0.70(-0.79%)
Apr 12, 2017	88.72	89.53	87.85	89.11	230,905	+0.14(+0.16%)
Apr 11, 2017	89.01	89.50	87.64	88.97	305,987	-0.12(-0.14%)
Apr 10, 2017	87.98	89.68	87.42	89.10	201,136	+1.25(+1.42%)
Apr 07, 2017	88.05	88.28	86.88	87.85	278,986	-0.58(-0.65%)
Apr 06, 2017	88.43	88.92	87.33	88.43	164,519	+0.00(+0.00%)
Apr 05, 2017	89.00	90.53	88.05	88.43	428,972	-0.17(-0.19%)
Apr 04, 2017	87.94	88.76	87.54	88.60	208,931	+0.69(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.