Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.844	4.885	4.840	4.854	91,756	-0.01(-0.19%)
Jun 29, 2011	4.872	4.904	4.863	4.863	78,110	-0.00(-0.09%)
Jun 28, 2011	4.808	4.870	4.808	4.867	208,358	+0.06(+1.33%)
Jun 27, 2011	4.826	4.826	4.790	4.803	118,572	-0.02(-0.47%)
Jun 24, 2011	4.812	4.826	4.790	4.826	98,916	+0.03(+0.68%)
Jun 23, 2011	4.808	4.812	4.781	4.794	163,729	-0.02(-0.39%)
Jun 22, 2011	4.794	4.822	4.794	4.812	79,498	+0.00(+0.00%)
Jun 21, 2011	4.812	4.835	4.799	4.812	121,956	-0.00(-0.09%)
Jun 20, 2011	4.775	4.826	4.771	4.817	204,442	+0.03(+0.57%)
Jun 17, 2011	4.781	4.803	4.781	4.790	77,058	-0.01(-0.19%)
Jun 16, 2011	4.771	4.799	4.762	4.799	105,646	+0.02(+0.38%)
Jun 15, 2011	4.776	4.795	4.767	4.781	70,466	+0.01(+0.19%)
Jun 14, 2011	4.753	4.781	4.749	4.771	142,903	+0.01(+0.19%)
Jun 13, 2011	4.799	4.799	4.744	4.762	178,252	-0.03(-0.67%)
Jun 10, 2011	4.863	4.863	4.794	4.794	170,748	-0.06(-1.22%)
Jun 09, 2011	4.872	4.876	4.840	4.854	97,073	-0.00(-0.09%)
Jun 08, 2011	4.894	4.908	4.849	4.858	145,382	-0.02(-0.37%)
Jun 07, 2011	4.890	4.912	4.872	4.876	176,469	-0.01(-0.28%)
Jun 06, 2011	4.894	4.931	4.885	4.890	196,867	-0.00(-0.09%)
Jun 03, 2011	4.872	4.903	4.858	4.894	144,091	+0.06(+1.31%)
May 24, 2011	4.845	4.849	4.831	4.831	119,068	-0.02(-0.37%)
May 23, 2011	4.845	4.849	4.835	4.849	119,556	+0.00(+0.09%)
May 20, 2011	4.849	4.849	4.835	4.845	78,915	+0.02(+0.38%)
May 19, 2011	4.817	4.844	4.817	4.826	138,966	+0.02(+0.38%)
May 18, 2011	4.781	4.822	4.767	4.808	148,350	+0.04(+0.76%)
May 17, 2011	4.745	4.781	4.745	4.772	90,001	+0.01(+0.19%)
May 16, 2011	4.786	4.786	4.745	4.763	145,248	-0.02(-0.38%)
May 13, 2011	4.777	4.786	4.767	4.781	81,708	+0.01(+0.19%)
May 12, 2011	4.786	4.795	4.758	4.772	150,738	-0.00(-0.10%)
May 11, 2011	4.772	4.804	4.772	4.777	130,322	+0.01(+0.29%)
May 10, 2011	4.781	4.799	4.763	4.763	277,261	-0.04(-0.85%)
May 09, 2011	4.732	4.862	4.732	4.804	249,623	+0.07(+1.52%)
May 06, 2011	4.714	4.745	4.714	4.732	150,754	+0.02(+0.48%)
May 05, 2011	4.732	4.738	4.699	4.709	278,363	-0.02(-0.48%)
May 04, 2011	4.709	4.750	4.705	4.732	220,368	+0.01(+0.19%)
May 03, 2011	4.700	4.723	4.678	4.723	399,942	+0.02(+0.48%)
May 02, 2011	4.696	4.700	4.696	4.700	135,601	+0.02(+0.48%)
Apr 29, 2011	4.687	4.714	4.669	4.678	178,450	-0.01(-0.19%)
Apr 28, 2011	4.700	4.717	4.678	4.687	117,112	-0.03(-0.67%)
Apr 27, 2011	4.682	4.723	4.669	4.718	148,846	+0.03(+0.67%)
Apr 26, 2011	4.655	4.705	4.642	4.687	144,834	+0.02(+0.48%)
Apr 25, 2011	4.661	4.682	4.637	4.664	141,147	+0.01(+0.19%)
Apr 21, 2011	4.637	4.669	4.637	4.655	101,250	+0.01(+0.29%)
Apr 20, 2011	4.646	4.669	4.628	4.642	170,287	+0.02(+0.49%)
Apr 19, 2011	4.624	4.646	4.615	4.619	199,735	+0.00(+0.10%)
Apr 18, 2011	4.628	4.628	4.615	4.615	361,129	-0.01(-0.29%)
Apr 15, 2011	4.673	4.700	4.628	4.628	172,695	-0.04(-0.87%)
Apr 14, 2011	4.642	4.705	4.642	4.669	158,590	-0.00(-0.10%)
Apr 13, 2011	4.673	4.682	4.660	4.673	62,688	+0.00(+0.02%)
Apr 12, 2011	4.705	4.709	4.664	4.672	195,875	-0.02(-0.50%)
Apr 11, 2011	4.709	4.732	4.628	4.696	492,492	-0.06(-1.23%)
Apr 08, 2011	4.781	4.790	4.750	4.754	181,202	-0.01(-0.19%)
Apr 07, 2011	4.763	4.804	4.759	4.763	147,915	+0.01(+0.19%)
Apr 06, 2011	4.772	4.794	4.754	4.754	119,898	+0.01(+0.28%)
Apr 05, 2011	4.727	4.768	4.727	4.741	70,478	+0.01(+0.19%)
Apr 04, 2011	4.786	4.817	4.696	4.732	272,023	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.