Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.292	6.309	6.269	6.298	72,345	+0.02(+0.36%)
Jun 27, 2014	6.252	6.281	6.241	6.275	75,733	+0.03(+0.55%)
Jun 26, 2014	6.247	6.275	6.235	6.241	104,511	+0.01(+0.18%)
Jun 25, 2014	6.213	6.252	6.201	6.230	147,710	+0.04(+0.64%)
Jun 24, 2014	6.201	6.224	6.184	6.190	99,391	-0.02(-0.37%)
Jun 23, 2014	6.264	6.275	6.190	6.213	133,743	-0.05(-0.81%)
Jun 20, 2014	6.252	6.275	6.213	6.264	49,985	+0.02(+0.27%)
Jun 19, 2014	6.235	6.269	6.184	6.247	180,523	+0.03(+0.46%)
Jun 18, 2014	6.207	6.235	6.198	6.218	85,513	+0.02(+0.27%)
Jun 17, 2014	6.241	6.269	6.196	6.201	78,133	-0.06(-0.91%)
Jun 16, 2014	6.281	6.292	6.252	6.258	59,371	-0.01(-0.13%)
Jun 13, 2014	6.281	6.286	6.235	6.266	60,853	-0.02(-0.32%)
Jun 12, 2014	6.224	6.292	6.207	6.286	64,798	+0.09(+1.37%)
Jun 11, 2014	6.235	6.241	6.201	6.201	72,380	-0.01(-0.09%)
Jun 10, 2014	6.230	6.269	6.190	6.207	79,051	+0.00(+0.02%)
Jun 06, 2014	6.127	6.211	6.127	6.206	70,371	+0.11(+1.74%)
Jun 05, 2014	6.166	6.217	6.093	6.099	177,483	-0.07(-1.18%)
Jun 04, 2014	6.268	6.279	6.166	6.172	157,059	-0.10(-1.62%)
Jun 03, 2014	6.279	6.302	6.273	6.273	117,178	-0.03(-0.45%)
Jun 02, 2014	6.290	6.302	6.268	6.302	145,982	+0.01(+0.18%)
May 30, 2014	6.279	6.290	6.268	6.290	72,925	+0.01(+0.09%)
May 29, 2014	6.324	6.341	6.273	6.285	75,832	-0.04(-0.62%)
May 28, 2014	6.262	6.330	6.262	6.324	141,120	+0.10(+1.54%)
May 27, 2014	6.234	6.262	6.217	6.228	88,944	+0.01(+0.18%)
May 23, 2014	6.189	6.217	6.217	6.217	169,104	+0.02(+0.27%)
May 22, 2014	6.183	6.206	6.149	6.200	114,271	+0.02(+0.27%)
May 21, 2014	6.262	6.271	6.177	6.183	154,960	-0.10(-1.62%)
May 20, 2014	6.217	6.285	6.177	6.285	148,524	+0.07(+1.18%)
May 19, 2014	6.189	6.217	6.183	6.211	71,810	+0.02(+0.36%)
May 16, 2014	6.177	6.194	6.166	6.189	64,752	+0.01(+0.09%)
May 15, 2014	6.166	6.189	6.144	6.183	97,541	+0.03(+0.46%)
May 14, 2014	6.115	6.155	6.115	6.155	125,006	+0.03(+0.56%)
May 13, 2014	6.138	6.138	6.111	6.120	71,234	-0.01(-0.10%)
May 12, 2014	6.121	6.149	6.115	6.127	89,487	+0.01(+0.18%)
May 09, 2014	6.127	6.127	6.093	6.115	91,500	+0.01(+0.09%)
May 08, 2014	6.104	6.166	6.104	6.110	114,441	-0.00(-0.05%)
May 07, 2014	6.108	6.131	6.086	6.113	117,260	+0.01(+0.16%)
May 06, 2014	6.075	6.148	6.075	6.103	132,385	+0.01(+0.18%)
May 05, 2014	6.058	6.092	6.058	6.092	78,178	+0.03(+0.56%)
May 02, 2014	6.086	6.092	6.036	6.058	185,956	-0.02(-0.37%)
May 01, 2014	6.103	6.136	6.080	6.080	156,349	-0.01(-0.09%)
Apr 30, 2014	6.072	6.086	6.058	6.086	72,897	+0.02(+0.37%)
Apr 29, 2014	6.064	6.069	6.047	6.064	79,695	+0.02(+0.28%)
Apr 28, 2014	6.047	6.064	6.030	6.047	126,787	+0.02(+0.28%)
Apr 25, 2014	6.030	6.052	6.013	6.030	98,730	+0.00(+0.00%)
Apr 24, 2014	5.979	6.030	5.974	6.030	221,205	+0.05(+0.84%)
Apr 23, 2014	5.974	5.996	5.974	5.979	68,813	+0.01(+0.19%)
Apr 22, 2014	5.968	5.991	5.963	5.968	85,129	-0.01(-0.09%)
Apr 21, 2014	5.951	5.979	5.940	5.974	153,486	+0.04(+0.66%)
Apr 17, 2014	5.946	5.935	5.935	5.935	142,087	-0.01(-0.19%)
Apr 16, 2014	5.912	5.946	5.912	5.946	79,609	+0.06(+0.95%)
Apr 15, 2014	5.901	5.917	5.890	5.890	182,543	-0.03(-0.47%)
Apr 14, 2014	6.030	6.041	5.907	5.918	264,954	-0.11(-1.86%)
Apr 11, 2014	6.030	6.035	6.019	6.030	57,975	+0.01(+0.09%)
Apr 10, 2014	6.052	6.058	6.024	6.024	59,131	-0.02(-0.28%)
Apr 09, 2014	6.075	6.075	6.024	6.041	142,108	-0.03(-0.44%)
Apr 08, 2014	6.085	6.120	6.040	6.068	125,452	-0.02(-0.37%)
Apr 07, 2014	6.029	6.118	6.023	6.090	224,280	+0.07(+1.20%)
Apr 04, 2014	6.046	6.079	6.012	6.018	130,730	-0.02(-0.37%)
Apr 03, 2014	6.029	6.062	6.029	6.040	245,704	-0.01(-0.09%)
Apr 02, 2014	5.951	6.073	5.942	6.046	535,996	-0.12(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.