Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.747	6.782	6.747	6.773	7,780	+0.05(+0.71%)
Jun 29, 2005	6.729	6.747	6.716	6.725	12,129	-0.00(-0.06%)
Jun 28, 2005	6.729	6.738	6.716	6.729	10,756	+0.00(+0.00%)
Jun 27, 2005	6.707	6.734	6.707	6.729	8,238	+0.00(+0.06%)
Jun 24, 2005	6.642	6.725	6.639	6.725	18,308	+0.08(+1.25%)
Jun 23, 2005	6.751	6.755	6.642	6.642	30,437	-0.09(-1.30%)
Jun 22, 2005	6.729	6.729	6.694	6.729	11,213	+0.04(+0.65%)
Jun 21, 2005	6.664	6.729	6.629	6.686	65,222	+0.02(+0.33%)
Jun 20, 2005	6.559	6.751	6.559	6.664	69,342	+0.10(+1.60%)
Jun 17, 2005	6.563	6.607	6.559	6.559	9,611	-0.02(-0.27%)
Jun 16, 2005	6.620	6.677	6.546	6.576	113,510	-0.06(-0.92%)
Jun 15, 2005	6.576	6.642	6.576	6.637	38,218	+0.03(+0.53%)
Jun 14, 2005	6.611	6.699	6.603	6.603	25,631	-0.01(-0.13%)
Jun 13, 2005	6.629	6.629	6.598	6.611	21,740	-0.01(-0.20%)
Jun 10, 2005	6.629	6.629	6.568	6.624	27,233	-0.00(-0.07%)
Jun 09, 2005	6.616	6.633	6.589	6.629	25,860	+0.01(+0.20%)
Jun 08, 2005	6.607	6.642	6.603	6.616	11,442	-0.07(-0.98%)
Jun 07, 2005	6.642	6.773	6.598	6.681	62,476	+0.06(+0.92%)
Jun 06, 2005	6.576	6.637	6.555	6.620	48,058	+0.04(+0.66%)
Jun 03, 2005	6.576	6.598	6.554	6.576	41,879	+0.03(+0.40%)
Jun 02, 2005	6.559	6.576	6.533	6.550	54,237	-0.00(-0.07%)
Jun 01, 2005	6.533	6.572	6.533	6.554	13,502	+0.04(+0.67%)
May 31, 2005	6.533	6.554	6.476	6.511	20,138	-0.01(-0.20%)
May 27, 2005	6.467	6.554	6.467	6.524	26,089	+0.01(+0.20%)
May 26, 2005	6.489	6.511	6.454	6.511	8,696	+0.04(+0.68%)
May 25, 2005	6.550	6.550	6.467	6.467	25,402	-0.08(-1.27%)
May 24, 2005	6.458	6.550	6.458	6.550	40,964	+0.07(+1.01%)
May 23, 2005	6.485	6.489	6.454	6.485	22,656	+0.02(+0.27%)
May 20, 2005	6.467	6.467	6.454	6.467	7,323	+0.02(+0.27%)
May 19, 2005	6.476	6.480	6.450	6.450	29,521	-0.03(-0.40%)
May 18, 2005	6.480	6.480	6.450	6.476	55,611	+0.02(+0.27%)
May 17, 2005	6.480	6.515	6.458	6.458	23,571	-0.01(-0.20%)
May 16, 2005	6.463	6.471	6.432	6.471	15,104	+0.01(+0.14%)
May 13, 2005	6.428	6.463	6.415	6.463	26,089	+0.04(+0.61%)
May 12, 2005	6.450	6.450	6.423	6.423	23,114	-0.03(-0.41%)
May 11, 2005	6.511	6.511	6.441	6.450	30,208	-0.07(-1.01%)
May 10, 2005	6.467	6.515	6.467	6.515	28,377	+0.05(+0.74%)
May 09, 2005	6.393	6.467	6.393	6.467	16,477	+0.05(+0.75%)
May 06, 2005	6.406	6.419	6.406	6.419	8,467	+0.01(+0.20%)
May 05, 2005	6.445	6.454	6.406	6.406	27,919	-0.02(-0.27%)
May 04, 2005	6.423	6.450	6.410	6.423	23,800	+0.00(+0.07%)
May 03, 2005	6.384	6.454	6.384	6.419	32,039	-0.01(-0.14%)
May 02, 2005	6.362	6.463	6.362	6.428	19,681	+0.03(+0.48%)
Apr 29, 2005	6.380	6.397	6.380	6.397	18,079	+0.01(+0.14%)
Apr 28, 2005	6.332	6.388	6.332	6.388	5,950	+0.05(+0.83%)
Apr 27, 2005	6.402	6.402	6.310	6.336	45,999	-0.05(-0.75%)
Apr 26, 2005	6.423	6.432	6.380	6.384	27,462	+0.02(+0.34%)
Apr 25, 2005	6.349	6.423	6.349	6.362	12,586	-0.01(-0.21%)
Apr 22, 2005	6.402	6.402	6.336	6.375	10,527	+0.00(+0.07%)
Apr 21, 2005	6.423	6.423	6.336	6.371	21,969	-0.03(-0.48%)
Apr 20, 2005	6.367	6.402	6.367	6.402	9,382	+0.00(+0.00%)
Apr 19, 2005	6.419	6.445	6.397	6.402	14,417	-0.02(-0.27%)
Apr 18, 2005	6.402	6.419	6.402	6.419	9,840	+0.06(+0.96%)
Apr 15, 2005	6.380	6.445	6.353	6.358	19,223	+0.00(+0.00%)
Apr 14, 2005	6.292	6.358	6.292	6.358	12,586	-0.00(-0.07%)
Apr 13, 2005	6.310	6.362	6.270	6.362	23,342	+0.06(+0.97%)
Apr 12, 2005	6.275	6.301	6.257	6.301	29,521	+0.02(+0.35%)
Apr 11, 2005	6.253	6.279	6.235	6.279	28,835	+0.02(+0.35%)
Apr 08, 2005	6.240	6.288	6.240	6.257	11,442	-0.02(-0.35%)
Apr 07, 2005	6.240	6.288	6.240	6.279	5,950	+0.02(+0.35%)
Apr 06, 2005	6.288	6.292	6.257	6.257	12,129	+0.02(+0.35%)
Apr 05, 2005	6.292	6.358	6.235	6.235	64,993	-0.02(-0.35%)
Apr 04, 2005	6.249	6.314	6.249	6.257	32,268	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.