Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.910	6.953	6.910	6.953	22,856	+0.04(+0.51%)
Jun 29, 2017	7.016	7.016	6.903	6.917	7,575	-0.06(-0.91%)
Jun 28, 2017	7.016	7.016	6.953	6.981	14,911	+0.00(+0.00%)
Jun 27, 2017	6.995	7.002	6.950	6.981	24,165	+0.04(+0.51%)
Jun 26, 2017	6.946	6.995	6.938	6.946	26,937	-0.04(-0.51%)
Jun 23, 2017	6.953	6.981	6.924	6.981	11,333	+0.02(+0.31%)
Jun 22, 2017	7.016	7.016	6.953	6.960	9,109	-0.04(-0.55%)
Jun 21, 2017	6.953	6.998	6.953	6.998	7,125	+0.01(+0.15%)
Jun 20, 2017	6.943	7.001	6.932	6.988	9,876	+0.04(+0.61%)
Jun 19, 2017	7.059	7.059	6.945	6.945	25,049	-0.06(-0.81%)
Jun 16, 2017	6.967	7.002	6.942	7.002	21,123	+0.06(+0.85%)
Jun 15, 2017	6.924	6.960	6.903	6.943	7,718	-0.03(-0.44%)
Jun 14, 2017	7.002	7.002	6.963	6.974	19,089	+0.04(+0.53%)
Jun 13, 2017	6.882	6.946	6.882	6.937	10,771	-0.00(-0.02%)
Jun 12, 2017	7.016	7.016	6.938	6.938	4,554	-0.01(-0.20%)
Jun 09, 2017	6.953	6.953	6.933	6.953	8,075	+0.00(+0.00%)
Jun 08, 2017	6.875	6.967	6.875	6.953	12,581	+0.04(+0.54%)
Jun 07, 2017	6.937	6.937	6.908	6.916	9,463	+0.02(+0.31%)
Jun 06, 2017	6.901	6.937	6.894	6.894	35,573	+0.02(+0.31%)
Jun 05, 2017	6.838	6.887	6.838	6.873	5,956	-0.01(-0.20%)
Jun 02, 2017	6.866	6.901	6.847	6.887	13,228	+0.03(+0.50%)
Jun 01, 2017	6.873	6.887	6.814	6.853	14,360	+0.04(+0.53%)
May 31, 2017	6.810	6.863	6.810	6.817	35,715	-0.05(-0.72%)
May 30, 2017	6.916	6.916	6.859	6.866	8,795	+0.00(+0.00%)
May 26, 2017	6.930	6.930	6.845	6.866	22,575	-0.06(-0.92%)
May 25, 2017	6.887	6.962	6.887	6.930	4,307	-0.00(-0.01%)
May 24, 2017	7.057	7.057	6.930	6.930	19,582	-0.06(-0.80%)
May 23, 2017	6.993	7.000	6.959	6.986	3,530	+0.06(+0.81%)
May 22, 2017	7.057	7.057	6.810	6.930	35,753	-0.11(-1.56%)
May 19, 2017	7.035	7.057	7.035	7.039	10,992	-0.00(-0.05%)
May 18, 2017	6.908	7.057	6.908	7.043	10,422	+0.07(+1.06%)
May 17, 2017	6.993	6.993	6.944	6.969	6,165	+0.01(+0.15%)
May 16, 2017	6.979	6.979	6.930	6.958	12,568	-0.04(-0.60%)
May 15, 2017	6.993	7.014	6.979	7.000	7,429	+0.05(+0.71%)
May 12, 2017	6.887	7.035	6.873	6.951	39,225	+0.10(+1.44%)
May 11, 2017	6.937	6.937	6.852	6.852	23,008	-0.05(-0.72%)
May 10, 2017	6.838	6.914	6.838	6.901	5,990	+0.01(+0.20%)
May 09, 2017	6.923	6.923	6.887	6.887	8,003	-0.03(-0.38%)
May 08, 2017	6.956	6.956	6.897	6.914	11,854	-0.08(-1.13%)
May 05, 2017	7.012	7.012	6.922	6.993	10,671	-0.05(-0.67%)
May 04, 2017	6.963	7.040	6.963	7.040	17,521	+0.03(+0.40%)
May 03, 2017	6.921	7.012	6.921	7.012	4,551	+0.04(+0.50%)
May 02, 2017	6.998	6.998	6.956	6.977	5,327	+0.01(+0.20%)
May 01, 2017	6.914	7.054	6.914	6.963	35,482	+0.08(+1.23%)
Apr 28, 2017	6.816	6.879	6.816	6.879	3,616	+0.01(+0.11%)
Apr 27, 2017	6.886	6.886	6.823	6.871	6,995	+0.04(+0.61%)
Apr 26, 2017	6.823	6.858	6.823	6.830	2,167	-0.01(-0.19%)
Apr 25, 2017	6.837	6.842	6.837	6.842	475	-0.04(-0.54%)
Apr 24, 2017	6.907	6.907	6.872	6.879	6,427	+0.04(+0.52%)
Apr 21, 2017	6.844	6.865	6.809	6.844	13,443	+0.03(+0.41%)
Apr 20, 2017	6.921	6.921	6.811	6.816	18,507	-0.09(-1.32%)
Apr 19, 2017	6.865	6.914	6.865	6.907	14,592	+0.05(+0.72%)
Apr 18, 2017	6.844	6.858	6.801	6.858	10,055	+0.01(+0.10%)
Apr 17, 2017	6.879	6.893	6.851	6.851	9,386	-0.01(-0.20%)
Apr 13, 2017	6.914	6.914	6.865	6.865	13,428	+0.00(+0.00%)
Apr 12, 2017	6.956	6.956	6.865	6.865	12,917	-0.08(-1.21%)
Apr 11, 2017	6.949	6.949	6.907	6.949	1,342	+0.06(+0.82%)
Apr 10, 2017	6.849	6.996	6.803	6.892	10,975	+0.09(+1.35%)
Apr 07, 2017	6.758	6.828	6.758	6.800	14,819	+0.02(+0.31%)
Apr 06, 2017	6.765	6.786	6.765	6.779	3,117	+0.02(+0.35%)
Apr 05, 2017	6.779	6.779	6.756	6.756	1,992	-0.02(-0.24%)
Apr 04, 2017	6.737	6.786	6.737	6.772	7,995	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.