Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.30	20.37	20.29	20.31	9,221	+0.23(+1.15%)
Jun 28, 2018	20.05	20.08	20.05	20.08	878	-0.12(-0.60%)
Jun 27, 2018	20.21	20.45	20.16	20.20	9,463	+0.03(+0.15%)
Jun 26, 2018	20.42	20.42	20.17	20.17	5,291	-0.16(-0.80%)
Jun 25, 2018	20.22	20.34	20.12	20.34	3,490	-0.04(-0.17%)
Jun 22, 2018	20.41	20.41	20.35	20.37	5,690	-0.07(-0.34%)
Jun 20, 2018		20.44	20.44	20.44	86	+0.04(+0.21%)
Jun 19, 2018	20.30	20.40	20.30	20.40	1,839	-0.23(-1.09%)
Jun 18, 2018	20.46	20.62	20.46	20.62	1,720	-0.01(-0.04%)
Jun 15, 2018	20.63	20.63	20.62	20.63	1,319	-0.04(-0.19%)
Jun 14, 2018	20.73	20.73	20.67	20.67	409	-0.08(-0.39%)
Jun 13, 2018	20.80	20.80	20.70	20.75	5,789	-0.04(-0.19%)
Jun 11, 2018		20.79	20.79	20.79	0	+0.03(+0.15%)
Jun 08, 2018	20.76	20.76	20.76	20.76	2,459	+0.23(+1.13%)
Jun 06, 2018		20.53	20.53	20.53	70	+0.07(+0.35%)
Jun 05, 2018	20.46	20.46	20.42	20.46	2,105	+0.24(+1.19%)
Jun 01, 2018		20.22	20.22	20.22	42	+0.23(+1.16%)
May 29, 2018		19.98	19.98	19.98	216	-0.10(-0.52%)
May 25, 2018		20.09	20.09	20.09	0	-0.24(-1.18%)
May 24, 2018	20.33	20.33	20.33	20.33	1,420	-0.06(-0.29%)
May 23, 2018	20.31	20.39	20.31	20.39	3,262	+0.00(+0.02%)
May 22, 2018	20.38	20.38	20.38	20.38	1,540	-0.03(-0.16%)
May 21, 2018	20.41	20.41	20.41	20.41	333	+0.20(+1.01%)
May 18, 2018	20.38	20.38	20.21	20.21	2,319	+0.05(+0.26%)
May 17, 2018	20.31	20.31	20.12	20.16	5,363	-0.09(-0.45%)
May 16, 2018	20.29	20.29	20.21	20.25	7,056	+0.06(+0.28%)
May 15, 2018	20.20	20.20	20.19	20.19	467	-0.14(-0.67%)
May 14, 2018	20.33	20.33	20.33	20.33	141	+0.17(+0.86%)
May 10, 2018		20.16	20.16	20.16	50	+0.12(+0.58%)
May 09, 2018	19.93	20.04	19.87	20.04	1,707	+0.11(+0.58%)
May 08, 2018	19.90	19.93	19.79	19.93	7,843	-0.04(-0.21%)
May 07, 2018	20.12	20.12	19.95	19.97	2,664	+0.09(+0.46%)
May 04, 2018	19.88	19.88	19.88	19.88	169	+0.20(+1.00%)
May 03, 2018	19.52	19.68	19.52	19.68	812	-0.12(-0.60%)
May 02, 2018	19.83	19.83	19.79	19.80	3,107	+0.16(+0.82%)
May 01, 2018	19.64	19.64	19.64	19.64	344	-0.31(-1.53%)
Apr 27, 2018		19.95	19.95	19.95	73	+0.18(+0.92%)
Apr 25, 2018		19.76	19.76	19.76	5	+0.03(+0.17%)
Apr 24, 2018	19.73	19.73	19.73	19.73	142	-0.20(-1.02%)
Apr 23, 2018	19.90	19.93	19.90	19.93	2,102	+0.04(+0.18%)
Apr 20, 2018	20.16	20.16	19.90	19.90	2,725	-0.25(-1.23%)
Apr 19, 2018	20.16	20.20	20.06	20.14	12,223	-0.05(-0.24%)
Apr 18, 2018	20.20	20.23	20.17	20.19	16,422	-0.01(-0.07%)
Apr 17, 2018	20.21	20.21	20.21	20.21	660	+0.11(+0.56%)
Apr 16, 2018	20.10	20.10	20.10	20.10	388	+0.25(+1.28%)
Apr 13, 2018	19.90	19.93	19.84	19.84	3,233	-0.19(-0.95%)
Apr 12, 2018	19.94	20.05	19.90	20.03	2,749	+0.30(+1.54%)
Apr 11, 2018	19.53	19.83	19.53	19.73	2,442	-0.20(-0.99%)
Apr 10, 2018	19.92	19.94	19.86	19.92	9,472	+0.21(+1.07%)
Apr 09, 2018	19.72	19.72	19.71	19.71	691	+0.19(+0.98%)
Apr 06, 2018	19.83	19.83	19.52	19.52	1,900	+0.05(+0.26%)
Apr 05, 2018	19.47	19.47	19.47	19.47	1	+0.00(+0.00%)
Apr 04, 2018	19.52	19.52	19.47	19.47	292	-0.11(-0.55%)
Apr 03, 2018	19.48	19.62	19.45	19.58	8,045	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.