Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.27	30.49	30.04	30.22	285,539	-0.26(-0.86%)
Jun 29, 2022	30.54	30.60	30.35	30.49	455,052	+0.07(+0.24%)
Jun 28, 2022	30.94	31.15	30.36	30.41	296,510	-0.24(-0.77%)
Jun 27, 2022	30.84	30.93	30.60	30.65	344,560	-0.10(-0.32%)
Jun 24, 2022	30.35	30.78	30.30	30.75	415,759	+0.58(+1.93%)
Jun 23, 2022	30.21	30.28	29.80	30.17	733,409	+0.05(+0.18%)
Jun 22, 2022	29.79	30.29	29.69	30.11	314,014	-0.02(-0.06%)
Jun 21, 2022	29.73	30.21	29.69	30.13	340,683	+0.68(+2.32%)
Jun 17, 2022	29.68	29.80	29.32	29.45	520,651	-0.17(-0.58%)
Jun 16, 2022	29.82	29.82	29.48	29.62	837,848	-0.62(-2.05%)
Jun 15, 2022	30.24	30.49	29.81	30.24	410,586	+0.12(+0.39%)
Jun 14, 2022	30.40	30.52	29.90	30.12	366,097	-0.13(-0.44%)
Jun 13, 2022	30.52	30.67	30.15	30.26	660,331	-0.76(-2.46%)
Jun 10, 2022	31.51	31.51	30.96	31.02	641,914	-0.64(-2.01%)
Jun 09, 2022	32.12	32.21	31.64	31.66	458,308	-0.50(-1.56%)
Jun 08, 2022	32.40	32.48	32.10	32.16	660,278	-0.33(-1.02%)
Jun 07, 2022	32.09	32.53	31.99	32.49	373,210	+0.27(+0.84%)
Jun 06, 2022	32.30	32.48	32.17	32.22	320,094	+0.04(+0.14%)
Jun 03, 2022	32.28	32.36	32.09	32.18	348,659	-0.13(-0.42%)
Jun 02, 2022	32.08	32.37	31.85	32.31	303,844	+0.24(+0.76%)
Jun 01, 2022	32.40	32.46	31.95	32.07	392,893	-0.22(-0.69%)
May 31, 2022	32.34	32.48	32.08	32.29	344,961	-0.13(-0.42%)
May 27, 2022	32.06	32.50	31.95	32.43	468,503	+0.50(+1.57%)
May 26, 2022	31.85	32.08	31.77	31.92	427,959	+0.32(+1.03%)
May 25, 2022	31.48	31.73	31.29	31.60	393,081	+0.14(+0.45%)
May 24, 2022	31.21	31.58	31.02	31.46	358,088	+0.16(+0.51%)
May 23, 2022	31.11	31.46	31.04	31.30	549,743	+0.57(+1.86%)
May 20, 2022	30.89	30.99	30.27	30.72	676,972	-0.04(-0.15%)
May 19, 2022	30.85	31.08	30.55	30.77	527,775	-0.33(-1.06%)
May 18, 2022	31.94	32.07	30.98	31.10	611,226	-0.96(-2.98%)
May 17, 2022	31.99	32.08	31.81	32.06	474,800	+0.40(+1.27%)
May 16, 2022	31.65	31.86	31.35	31.65	311,451	+0.11(+0.34%)
May 13, 2022	31.30	31.64	31.24	31.55	574,815	+0.41(+1.32%)
May 12, 2022	31.09	31.27	30.66	31.14	818,770	-0.06(-0.20%)
May 11, 2022	31.37	31.83	31.14	31.20	506,412	-0.21(-0.65%)
May 10, 2022	31.77	31.88	31.18	31.40	529,496	-0.09(-0.28%)
May 09, 2022	31.74	31.84	31.37	31.49	623,911	-0.60(-1.87%)
May 06, 2022	31.97	32.19	31.65	32.09	445,021	+0.03(+0.08%)
May 05, 2022	32.67	32.74	31.77	32.07	456,407	-0.88(-2.66%)
May 04, 2022	32.39	32.94	32.15	32.94	350,685	+0.68(+2.11%)
May 03, 2022	32.11	32.43	31.99	32.26	529,672	+0.17(+0.53%)
May 02, 2022	32.07	32.23	31.58	32.09	564,297	+0.03(+0.08%)
Apr 29, 2022	32.80	32.87	31.96	32.07	549,693	-0.83(-2.53%)
Apr 28, 2022	32.50	33.03	32.40	32.90	448,150	+0.60(+1.85%)
Apr 27, 2022	32.38	32.63	32.17	32.30	354,066	+0.16(+0.49%)
Apr 26, 2022	32.63	32.65	32.07	32.14	510,815	-0.56(-1.71%)
Apr 25, 2022	32.49	32.75	32.02	32.70	679,670	+0.04(+0.11%)
Apr 22, 2022	33.39	33.39	32.61	32.66	730,555	-0.84(-2.50%)
Apr 21, 2022	33.96	34.12	33.39	33.50	669,762	-0.33(-0.97%)
Apr 20, 2022	33.64	33.91	33.61	33.83	421,173	+0.36(+1.06%)
Apr 19, 2022	33.15	33.55	33.15	33.47	459,770	+0.33(+0.99%)
Apr 18, 2022	33.14	33.31	33.04	33.15	389,954	+0.00(+0.00%)
Apr 14, 2022	33.27	33.42	33.11	33.15	341,616	-0.12(-0.37%)
Apr 13, 2022	33.05	33.30	32.98	33.27	336,170	+0.26(+0.78%)
Apr 12, 2022	33.20	33.46	32.91	33.01	439,426	-0.10(-0.30%)
Apr 11, 2022	33.31	33.39	33.04	33.11	544,510	-0.28(-0.85%)
Apr 08, 2022	33.29	33.55	33.22	33.39	618,359	+0.08(+0.24%)
Apr 07, 2022	33.10	33.39	32.93	33.31	671,620	+0.11(+0.32%)
Apr 06, 2022	33.13	33.24	33.01	33.21	461,447	-0.10(-0.29%)
Apr 05, 2022	33.38	33.63	33.21	33.31	385,355	-0.04(-0.11%)
Apr 04, 2022	33.39	33.46	33.12	33.34	588,414	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.