Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.420	2.500	2.350	2.440	13,996	+0.02(+0.83%)
Jun 29, 2017	2.470	2.470	2.420	2.420	17,278	-0.05(-2.02%)
Jun 28, 2017	2.480	2.540	2.400	2.470	31,197	-0.01(-0.40%)
Jun 27, 2017	2.490	2.550	2.410	2.480	34,653	-0.05(-1.98%)
Jun 26, 2017	2.630	2.640	2.460	2.530	30,173	-0.07(-2.69%)
Jun 23, 2017	2.580	2.660	2.450	2.600	62,711	+0.08(+3.17%)
Jun 22, 2017	2.430	2.610	2.410	2.520	50,735	+0.09(+3.70%)
Jun 21, 2017	2.400	2.492	2.370	2.430	37,690	+0.01(+0.41%)
Jun 20, 2017	2.450	2.570	2.350	2.420	16,087	-0.08(-3.20%)
Jun 19, 2017	2.450	2.620	2.320	2.500	122,779	+0.05(+2.04%)
Jun 16, 2017	2.560	2.570	2.350	2.450	116,434	-0.12(-4.67%)
Jun 15, 2017	2.670	2.670	2.500	2.570	73,792	+0.05(+1.98%)
Jun 14, 2017	2.550	2.680	2.460	2.520	175,934	+0.13(+5.44%)
Jun 13, 2017	2.400	2.450	2.370	2.390	7,898	-0.01(-0.42%)
Jun 12, 2017	2.350	2.480	2.340	2.400	72,830	+0.04(+1.69%)
Jun 09, 2017	2.440	2.510	2.300	2.360	79,394	-0.09(-3.67%)
Jun 08, 2017	2.460	2.530	2.430	2.450	22,668	-0.02(-0.81%)
Jun 07, 2017	2.500	2.530	2.400	2.470	37,547	-0.03(-1.20%)
Jun 06, 2017	2.500	2.550	2.430	2.500	16,668	-0.01(-0.40%)
Jun 05, 2017	2.690	2.690	2.430	2.510	59,960	-0.19(-7.04%)
Jun 02, 2017	2.650	2.750	2.650	2.700	18,446	+0.02(+0.75%)
Jun 01, 2017	2.690	2.730	2.660	2.680	30,470	-0.03(-1.11%)
May 31, 2017	2.740	2.750	2.640	2.710	27,072	-0.03(-1.09%)
May 30, 2017	2.800	2.810	2.710	2.740	14,032	-0.05(-1.79%)
May 26, 2017	2.840	2.850	2.790	2.790	34,912	-0.07(-2.45%)
May 25, 2017	2.800	2.890	2.787	2.860	20,847	+0.05(+1.78%)
May 24, 2017	2.770	2.870	2.770	2.810	6,601	+0.03(+1.08%)
May 23, 2017	2.790	2.920	2.740	2.780	23,798	-0.03(-1.07%)
May 22, 2017	2.920	2.920	2.670	2.810	35,267	-0.08(-2.77%)
May 19, 2017	2.530	2.890	2.500	2.890	128,810	+0.37(+14.68%)
May 18, 2017	2.500	2.570	2.460	2.520	29,663	+0.00(+0.00%)
May 17, 2017	2.570	2.690	2.500	2.520	27,259	-0.08(-3.08%)
May 16, 2017	2.730	2.750	2.520	2.600	32,747	-0.14(-5.11%)
May 15, 2017	2.780	2.800	2.720	2.740	37,798	-0.04(-1.44%)
May 12, 2017	2.640	2.810	2.540	2.780	71,840	+0.17(+6.51%)
May 11, 2017	2.500	2.650	2.480	2.610	57,901	+0.10(+3.98%)
May 10, 2017	2.440	2.630	2.440	2.510	59,057	+0.06(+2.45%)
May 09, 2017	2.450	2.520	2.440	2.450	50,117	-0.04(-1.61%)
May 08, 2017	2.450	2.520	2.440	2.490	24,881	+0.08(+3.32%)
May 05, 2017	2.420	2.500	2.400	2.410	21,961	-0.06(-2.43%)
May 04, 2017	2.500	2.500	2.392	2.470	41,883	-0.01(-0.40%)
May 03, 2017	2.390	2.480	2.390	2.480	41,404	+0.08(+3.33%)
May 02, 2017	2.390	2.440	2.390	2.400	11,835	+0.00(+0.00%)
May 01, 2017	2.420	2.440	2.380	2.400	32,208	-0.03(-1.38%)
Apr 28, 2017	2.430	2.470	2.380	2.434	91,379	-0.01(-0.26%)
Apr 27, 2017	2.380	2.500	2.370	2.440	58,812	+0.02(+0.83%)
Apr 26, 2017	2.350	2.475	2.350	2.420	22,178	+0.04(+1.68%)
Apr 25, 2017	2.360	2.420	2.350	2.380	20,034	+0.03(+1.28%)
Apr 24, 2017	2.410	2.420	2.350	2.350	37,134	-0.04(-1.67%)
Apr 21, 2017	2.410	2.473	2.370	2.390	67,860	-0.07(-2.85%)
Apr 20, 2017	2.410	2.490	2.370	2.460	26,296	+0.05(+2.07%)
Apr 19, 2017	2.420	2.495	2.390	2.410	25,390	-0.02(-0.82%)
Apr 18, 2017	2.480	2.530	2.340	2.430	89,391	-0.07(-2.80%)
Apr 17, 2017	2.510	2.580	2.500	2.500	18,567	+0.00(+0.00%)
Apr 13, 2017	2.540	2.620	2.500	2.500	29,663	-0.07(-2.72%)
Apr 12, 2017	2.650	2.720	2.520	2.570	52,112	-0.10(-3.75%)
Apr 11, 2017	2.670	2.820	2.600	2.670	67,684	+0.00(+0.00%)
Apr 10, 2017	2.600	2.780	2.550	2.670	94,570	+0.05(+1.91%)
Apr 07, 2017	2.540	2.640	2.515	2.620	18,424	+0.04(+1.55%)
Apr 06, 2017	2.500	2.620	2.460	2.580	97,015	+0.09(+3.61%)
Apr 05, 2017	2.500	2.650	2.409	2.490	66,771	+0.02(+0.81%)
Apr 04, 2017	2.390	2.640	2.380	2.470	108,006	+0.11(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.