Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.24	33.37	33.18	33.36	205,934	+0.21(+0.64%)
Jun 29, 2020	33.07	33.20	33.02	33.15	137,008	+0.03(+0.08%)
Jun 26, 2020	33.31	33.31	33.04	33.12	312,471	-0.19(-0.58%)
Jun 25, 2020	33.14	33.31	33.09	33.31	84,525	+0.14(+0.41%)
Jun 24, 2020	33.34	33.36	33.02	33.18	213,471	-0.25(-0.74%)
Jun 23, 2020	33.52	33.52	33.38	33.42	336,172	+0.04(+0.11%)
Jun 22, 2020	33.33	33.39	33.26	33.39	203,904	+0.07(+0.22%)
Jun 19, 2020	33.38	33.49	33.21	33.31	241,638	-0.04(-0.11%)
Jun 18, 2020	33.19	33.35	33.09	33.35	193,774	+0.08(+0.25%)
Jun 17, 2020	33.33	33.42	33.26	33.27	323,974	-0.06(-0.19%)
Jun 16, 2020	33.47	33.47	33.24	33.33	111,443	+0.20(+0.61%)
Jun 15, 2020	32.85	33.22	32.79	33.13	115,054	+0.03(+0.08%)
Jun 12, 2020	33.21	33.21	32.87	33.10	103,465	+0.27(+0.84%)
Jun 11, 2020	33.29	33.29	32.83	32.83	145,629	-0.67(-2.00%)
Jun 10, 2020	33.60	33.64	33.47	33.50	122,154	-0.07(-0.22%)
Jun 09, 2020	33.56	33.62	33.49	33.57	178,861	-0.08(-0.24%)
Jun 08, 2020	33.53	33.65	33.47	33.65	295,252	+0.18(+0.55%)
Jun 05, 2020	33.49	33.52	33.40	33.47	437,438	+0.28(+0.86%)
Jun 04, 2020	33.22	33.25	33.13	33.19	169,096	-0.09(-0.28%)
Jun 03, 2020	33.23	33.31	33.20	33.28	425,142	+0.17(+0.53%)
Jun 02, 2020	33.04	33.11	33.01	33.10	222,217	+0.20(+0.61%)
Jun 01, 2020	32.87	33.01	32.87	32.90	133,720	+0.04(+0.11%)
May 29, 2020	32.71	32.89	32.68	32.87	136,825	+0.08(+0.25%)
May 28, 2020	32.84	32.90	32.70	32.79	177,115	+0.02(+0.06%)
May 27, 2020	32.62	32.79	32.59	32.77	652,349	+0.14(+0.42%)
May 26, 2020	32.56	32.68	32.50	32.63	223,188	+0.21(+0.65%)
May 22, 2020	32.43	32.43	32.31	32.42	42,074	-0.03(-0.08%)
May 21, 2020	32.50	32.61	32.36	32.45	112,596	+0.01(+0.03%)
May 20, 2020	32.39	32.50	32.35	32.44	132,929	+0.18(+0.57%)
May 19, 2020	32.21	32.35	32.18	32.26	165,540	-0.05(-0.14%)
May 18, 2020	32.27	32.35	32.20	32.30	255,197	+0.31(+0.97%)
May 15, 2020	31.96	31.99	31.85	31.99	51,582	+0.03(+0.09%)
May 14, 2020	31.77	31.96	31.63	31.96	89,146	+0.08(+0.26%)
May 13, 2020	32.06	32.06	31.81	31.88	150,130	-0.10(-0.31%)
May 12, 2020	32.11	32.19	31.98	31.98	394,738	-0.15(-0.46%)
May 11, 2020	32.03	32.15	32.03	32.13	136,872	+0.02(+0.06%)
May 08, 2020	32.05	32.18	32.05	32.11	280,097	+0.08(+0.26%)
May 07, 2020	31.89	32.07	31.89	32.03	147,596	+0.21(+0.66%)
May 06, 2020	31.99	32.02	31.80	31.82	101,003	-0.16(-0.52%)
May 05, 2020	31.93	32.08	31.93	31.98	315,691	+0.05(+0.14%)
May 04, 2020	31.89	31.93	31.80	31.93	328,977	+0.05(+0.14%)
May 01, 2020	31.93	32.05	31.80	31.89	816,762	-0.31(-0.96%)
Apr 30, 2020	32.12	32.27	32.06	32.20	190,982	-0.14(-0.42%)
Apr 29, 2020	32.28	32.41	32.19	32.34	431,088	+0.30(+0.94%)
Apr 28, 2020	32.09	32.30	31.98	32.04	334,356	+0.01(+0.03%)
Apr 27, 2020	32.00	32.06	31.93	32.03	459,516	+0.12(+0.37%)
Apr 24, 2020	31.88	31.93	31.76	31.91	75,843	+0.06(+0.20%)
Apr 23, 2020	31.70	31.96	31.70	31.84	72,915	+0.06(+0.20%)
Apr 22, 2020	31.77	31.87	31.68	31.78	87,428	+0.17(+0.55%)
Apr 21, 2020	31.75	31.82	31.47	31.61	248,343	-0.21(-0.66%)
Apr 20, 2020	31.81	31.97	31.78	31.82	299,560	-0.19(-0.60%)
Apr 17, 2020	31.90	32.10	31.84	32.01	440,174	+0.23(+0.72%)
Apr 16, 2020	31.79	31.86	31.71	31.78	395,396	+0.00(+0.00%)
Apr 15, 2020	31.66	31.85	31.61	31.78	158,676	-0.16(-0.51%)
Apr 14, 2020	31.78	31.97	31.78	31.94	120,892	+0.37(+1.16%)
Apr 13, 2020	31.82	31.82	31.54	31.58	246,560	-0.26(-0.80%)
Apr 09, 2020	31.56	31.92	31.56	31.83	126,076	+0.39(+1.25%)
Apr 08, 2020	31.17	31.52	31.15	31.44	156,075	+0.23(+0.73%)
Apr 07, 2020	31.46	31.46	31.11	31.21	267,174	+0.01(+0.03%)
Apr 06, 2020	30.94	31.20	30.82	31.20	311,440	+0.69(+2.28%)
Apr 03, 2020	30.72	30.79	30.43	30.51	87,443	-0.29(-0.95%)
Apr 02, 2020	30.63	30.80	30.43	30.80	125,185	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.