Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.5834	0	-0.02(-3.07%)
Jun 06, 2024				0.6019	10	+0.02(+3.90%)
Jun 05, 2024	0.5568	0.5793	0.5568	0.5793	2,000	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	0.5300	0.5300	0.5300	0.5300	2,000	-0.02(-3.64%)
May 28, 2024	0.5150	0.5500	0.5011	0.5500	10,500	+0.05(+9.76%)
May 23, 2024				0.5011	0	-0.09(-15.07%)
May 22, 2024	0.5101	0.5900	0.5101	0.5900	2,021	+0.08(+15.69%)
May 20, 2024				0.5100	0	+0.00(+0.00%)
May 16, 2024				0.5100	732	+0.00(+0.00%)
May 15, 2024	0.5100	0.5100	0.5100	0.5100	20,930	-0.09(-15.00%)
May 13, 2024				0.6000	0	+0.00(+0.00%)
May 10, 2024	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
May 09, 2024	0.6000	0.6000	0.6000	0.6000	1,000	-0.05(-6.98%)
Apr 30, 2024				0.6450	0	+0.02(+3.10%)
Apr 29, 2024	0.6321	0.6321	0.6256	0.6256	4,000	+0.00(+0.00%)
Apr 24, 2024				0.6256	0	+0.01(+1.44%)
Apr 23, 2024	0.6169	0.6169	0.6094	0.6167	400	-0.02(-2.56%)
Apr 22, 2024	0.6329	0.6329	0.6329	0.6329	1,402	+0.03(+5.48%)
Apr 16, 2024				0.6000	0	+0.00(+0.00%)
Apr 12, 2024				0.6000	0	-0.02(-2.44%)
Apr 11, 2024	0.6150	0.6150	0.6150	0.6150	200	+0.01(+0.90%)
Apr 10, 2024	0.6102	0.6102	0.6095	0.6095	3,156	-0.02(-3.56%)
Apr 09, 2024	0.6320	0.6320	0.6320	0.6320	100	-0.04(-5.67%)
Apr 08, 2024	0.6700	0.6700	0.6700	0.6700	4,000	-0.01(-1.27%)
Apr 03, 2024				0.6786	0	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.