Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.240	1.240	1.240	0	-0.04(-3.16%)
Jun 23, 2020		1.280	1.280	1.280	0	+0.04(+3.23%)
Jun 22, 2020	1.330	1.330	1.240	1.240	350	-0.03(-2.09%)
Jun 19, 2020		1.285	1.285	1.266	4,900	-0.02(-1.44%)
Jun 18, 2020	1.285	1.285	1.285	1.285	100	-0.06(-4.10%)
Jun 17, 2020	1.340	1.340	1.340	1.340	200	+0.10(+8.17%)
Jun 11, 2020		1.239	1.239	1.239	0	+0.00(+0.00%)
Jun 01, 2020		1.239	1.239	1.239	0	+0.01(+1.13%)
May 29, 2020	1.190	1.225	1.190	1.225	100	-0.04(-2.92%)
May 28, 2020		1.236	1.236	1.262	69,000	+0.03(+2.06%)
May 27, 2020	1.236	1.236	1.236	1.236	5	+0.11(+9.91%)
May 07, 2020		1.125	1.125	1.125	0	-0.06(-4.67%)
Apr 28, 2020		1.180	1.180	1.180	0	+0.05(+4.21%)
Apr 24, 2020		1.132	1.132	1.132	0	+0.00(+0.00%)
Apr 20, 2020		1.132	1.132	1.132	0	+0.00(+0.21%)
Apr 17, 2020		1.100	1.100	1.130	67,800	+0.03(+2.72%)
Apr 16, 2020	1.100	1.100	1.100	1.100	100	-0.05(-4.35%)
Apr 15, 2020		1.150	1.150	1.150	1,000,000	+0.00(+0.00%)
Apr 14, 2020	1.150	1.150	1.150	1.150	1,369,612	+0.06(+5.50%)
Apr 13, 2020	1.155	1.155	1.090	1.090	206	-0.10(-8.40%)
Apr 09, 2020	1.120	1.190	1.080	1.190	229,000	+0.04(+3.48%)
Apr 08, 2020	1.137	1.150	1.135	1.150	241,405	+0.06(+5.67%)
Apr 07, 2020		1.088	1.088	1.088	1,420,000	+0.00(+0.00%)
Apr 06, 2020		1.088	1.088	1.088	200,000	+0.00(+0.00%)
Apr 03, 2020		1.088	1.088	1.088	259,200	+0.00(+0.00%)
Apr 02, 2020		1.124	1.124	1.088	21,400	-0.04(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.