Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				11.36	0	-0.25(-2.15%)
Jun 06, 2022				11.61	73	-0.56(-4.60%)
May 26, 2022				12.17	0	+0.25(+2.10%)
May 25, 2022	11.92	11.92	11.92	11.92	6	-0.23(-1.89%)
May 23, 2022				12.15	0	+0.44(+3.71%)
May 18, 2022				11.71	0	+0.11(+0.95%)
May 16, 2022				11.61	0	-0.43(-3.61%)
May 02, 2022				12.04	0	-0.43(-3.45%)
Apr 20, 2022				12.47	0	+0.00(+0.00%)
Apr 08, 2022				12.47	0	-0.04(-0.32%)
Apr 07, 2022	12.51	12.51	12.51	12.51	2,715	+0.06(+0.48%)
Apr 06, 2022	12.45	12.45	12.45	12.45	4,000	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.