Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2021		0.1590	0.1590	0.1590	0	-0.02(-11.57%)
Jun 18, 2021	0.1798	0.1798	0.1798	0.1798	900	-0.00(-0.06%)
Jun 15, 2021		0.1799	0.1799	0.1799	20	+0.03(+19.93%)
Jun 14, 2021	0.1800	0.1800	0.1500	0.1500	600	+0.03(+25.00%)
Jun 11, 2021	0.1331	0.1331	0.1200	0.1200	12,364	-0.06(-32.58%)
Jun 10, 2021	0.1780	0.1780	0.1780	0.1780	2,000	+0.01(+5.95%)
Jun 08, 2021		0.1680	0.1680	0.1680	0	+0.04(+29.23%)
Jun 07, 2021	0.1700	0.1700	0.1300	0.1300	1,100	+0.00(+0.00%)
Jun 03, 2021		0.1300	0.1300	0.1300	3	-0.05(-26.97%)
May 27, 2021		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
May 24, 2021		0.1780	0.1780	0.1780	0	+0.06(+46.50%)
May 18, 2021		0.1215	0.1215	0.1215	0	-0.05(-28.53%)
May 17, 2021	0.1700	0.1700	0.1700	0.1700	100	-0.01(-4.49%)
May 14, 2021	0.1780	0.1780	0.1780	0.1780	4,000	-0.00(-0.17%)
May 12, 2021		0.1783	0.1783	0.1783	0	-0.00(-0.06%)
May 11, 2021	0.1784	0.1784	0.1784	0.1784	100	-0.00(-0.06%)
May 10, 2021	0.1785	0.1785	0.1785	0.1785	100	+0.05(+42.00%)
May 05, 2021		0.1257	0.1257	0.1257	0	-0.02(-16.09%)
May 03, 2021		0.1498	0.1498	0.1498	0	+0.03(+24.73%)
Apr 27, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Apr 26, 2021	0.1201	0.1201	0.1201	0.1201	2,057	+0.00(+0.00%)
Apr 23, 2021	0.1786	0.1786	0.1201	0.1201	900	-0.00(-0.08%)
Apr 22, 2021	0.1301	0.1301	0.1202	0.1202	7,800	+0.00(+0.08%)
Apr 21, 2021	0.1200	0.1201	0.1200	0.1201	700	-0.06(-32.91%)
Apr 19, 2021		0.1790	0.1790	0.1790	0	+0.02(+11.87%)
Apr 12, 2021		0.1600	0.1600	0.1600	0	+0.00(+1.27%)
Apr 07, 2021		0.1580	0.1580	0.1580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.