Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1105	40	-0.03(-23.95%)
Jun 28, 2022				0.1453	0	-0.03(-19.28%)
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+4.05%)
Jun 24, 2022	0.1700	0.1730	0.1700	0.1730	1,810	-0.00(-2.26%)
Jun 22, 2022				0.1770	0	+0.03(+23.09%)
Jun 17, 2022				0.1438	0	+0.03(+30.14%)
Jun 06, 2022				0.1105	0	-0.03(-23.95%)
Jun 03, 2022	0.1453	0.1453	0.1453	0.1453	300	+0.03(+28.58%)
Jun 02, 2022	0.1105	0.1130	0.1105	0.1130	5,000	-0.07(-37.22%)
Jun 01, 2022	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
May 27, 2022				0.1750	0	+0.00(+0.00%)
May 26, 2022	0.1750	0.1750	0.1750	0.1750	300	+0.06(+58.95%)
May 20, 2022				0.1101	0	-0.03(-23.28%)
May 11, 2022				0.1435	0	+0.04(+43.50%)
May 05, 2022				0.1000	0	-0.08(-44.44%)
Apr 27, 2022				0.1800	0	+0.07(+62.16%)
Apr 25, 2022				0.1110	0	-0.07(-38.33%)
Apr 21, 2022				0.1800	0	+0.03(+18.11%)
Apr 19, 2022				0.1524	0	+0.01(+4.74%)
Apr 12, 2022				0.1455	0	+0.01(+11.07%)
Apr 11, 2022	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+0.77%)
Apr 08, 2022	0.1300	0.1300	0.1300	0.1300	11,000	-0.03(-16.40%)
Apr 05, 2022				0.1555	90	-0.00(-0.19%)
Apr 04, 2022	0.1558	0.1558	0.1558	0.1558	1,000	+0.02(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.