Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0820	0	-0.00(-0.12%)
Jun 22, 2023	0.1000	0.1000	0.0821	0.0821	21,241	-0.02(-18.71%)
Jun 16, 2023				0.1010	0	-0.03(-22.01%)
Jun 15, 2023	0.1272	0.1295	0.1272	0.1295	740	-0.01(-7.50%)
May 01, 2023				0.1400	0	-0.01(-9.68%)
Apr 28, 2023	0.1500	0.1550	0.1500	0.1550	8,800	+0.00(+1.97%)
Apr 27, 2023	0.1500	0.1520	0.1500	0.1520	877	-0.01(-5.00%)
Apr 24, 2023				0.1600	0	-0.01(-5.88%)
Apr 13, 2023				0.1700	0	+0.00(+0.00%)
Apr 12, 2023	0.1700	0.1700	0.1700	0.1700	500	-0.02(-10.53%)
Apr 10, 2023				0.1900	0	+0.00(+0.00%)
Apr 06, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.