Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.50	30.50	29.96	29.96	25,800	-0.04(-0.13%)
Jun 27, 2019	30.36	30.38	30.00	30.00	74,463	+1.27(+4.42%)
Jun 26, 2019	28.73	28.73	28.73	28.73	3,250	-0.27(-0.93%)
Jun 25, 2019		29.00	29.00	29.00	315	+0.00(+0.00%)
Jun 24, 2019	29.00	29.00	29.00	29.00	1,895	+0.20(+0.69%)
Jun 21, 2019	28.80	28.80	28.80	28.80	2,900	+0.98(+3.52%)
Jun 20, 2019	28.35	28.35	27.82	27.82	705	+0.03(+0.11%)
Jun 18, 2019		27.79	27.79	27.79	0	+0.00(+0.00%)
Jun 14, 2019		27.79	27.79	27.79	0	-0.41(-1.45%)
Jun 13, 2019		28.20	28.20	28.20	65	+0.00(+0.00%)
Jun 12, 2019		28.20	28.20	28.20	1,309	+0.00(+0.00%)
Jun 11, 2019	28.20	28.20	28.20	28.20	6,276	-0.76(-2.62%)
Jun 10, 2019	28.84	29.00	28.52	28.96	4,343	+0.75(+2.66%)
Jun 07, 2019	28.21	28.21	28.21	28.21	500	-0.37(-1.29%)
Jun 06, 2019	28.58	28.58	28.58	28.58	1,872	+1.66(+6.15%)
Jun 05, 2019		26.92	26.92	26.92	90	+0.00(+0.00%)
Jun 04, 2019		26.92	26.92	26.92	0	+0.00(+0.00%)
Jun 03, 2019		26.92	26.92	26.92	370	+0.00(+0.00%)
May 31, 2019	26.92	26.92	26.92	26.92	19,200	-0.61(-2.20%)
May 30, 2019	27.50	27.53	27.50	27.53	375	-0.10(-0.35%)
May 29, 2019	27.63	27.63	27.63	27.63	555	-0.82(-2.90%)
May 28, 2019		28.45	28.45	28.45	60	+0.00(+0.00%)
May 24, 2019	28.52	28.52	27.92	28.45	300	+0.93(+3.38%)
May 23, 2019	27.67	27.67	27.52	27.52	2,300	-1.11(-3.88%)
May 22, 2019	28.63	28.63	28.63	28.63	255	+0.95(+3.43%)
May 21, 2019		27.68	27.68	27.68	105	+0.00(+0.00%)
May 20, 2019	28.20	28.28	27.68	27.68	881	-0.43(-1.53%)
May 17, 2019	28.11	28.11	28.11	28.11	100	+0.34(+1.22%)
May 16, 2019		27.77	27.77	27.77	35	+0.00(+0.00%)
May 14, 2019		27.77	27.77	27.77	0	+0.00(+0.00%)
May 13, 2019	27.77	27.77	27.77	27.77	185	-0.28(-1.00%)
May 10, 2019	28.48	28.48	28.05	28.05	1,300	-0.60(-2.09%)
May 09, 2019	28.61	28.65	28.61	28.65	357	-0.10(-0.35%)
May 08, 2019	28.31	28.75	28.31	28.75	690	-0.34(-1.17%)
May 06, 2019		29.09	29.09	29.09	0	-0.17(-0.58%)
May 03, 2019	29.26	29.26	29.26	29.26	100	-0.46(-1.55%)
May 02, 2019	29.73	29.73	29.72	29.72	440	-0.22(-0.73%)
Apr 30, 2019		29.94	29.94	29.94	0	+0.62(+2.11%)
Apr 29, 2019	29.71	29.71	29.32	29.32	652	-1.22(-3.99%)
Apr 26, 2019	30.54	30.54	30.54	30.54	200	-0.03(-0.10%)
Apr 25, 2019		30.57	30.57	30.57	0	+0.00(+0.00%)
Apr 24, 2019	30.85	30.85	30.57	30.57	560	-0.69(-2.21%)
Apr 23, 2019		31.26	31.26	31.26	25	+0.00(+0.00%)
Apr 22, 2019	31.26	31.26	31.26	31.26	393	+0.00(+0.00%)
Apr 18, 2019	31.87	31.87	31.26	31.26	500	+0.06(+0.19%)
Apr 17, 2019	30.90	31.20	30.90	31.20	745	+0.93(+3.07%)
Apr 16, 2019	30.27	30.27	30.27	30.27	285	+0.09(+0.31%)
Apr 11, 2019		30.18	30.18	30.18	0	+0.00(+0.00%)
Apr 10, 2019		30.18	30.18	30.18	50	+0.00(+0.00%)
Apr 09, 2019		30.18	30.18	30.18	0	+0.34(+1.12%)
Apr 08, 2019		29.84	29.84	29.84	10	+0.00(+0.00%)
Apr 05, 2019	29.84	29.84	29.84	29.84	300	-0.19(-0.63%)
Apr 04, 2019	30.03	30.03	30.03	30.03	155	+0.88(+3.02%)
Apr 03, 2019		29.15	29.15	29.15	50	+0.00(+0.00%)
Apr 02, 2019	29.81	29.81	29.15	29.15	1,509	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.